market maker quality

ISIN: CH1549297252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.96% 1.06 CHF 1.07 CHF 92,000 92,000 91,248 91,248 94,619 CHF 95,532 CHF 99.99% 99.99%
19/06/2026 0.97% 1.03 CHF 1.04 CHF 92,000 92,000 90,426 90,426 92,379 CHF 93,283 CHF 99.99% 99.99%
18/06/2026 0.96% 1.06 CHF 1.07 CHF 92,000 92,000 91,745 91,745 94,907 CHF 95,825 CHF 99.98% 99.98%
17/06/2026 1.03% 0.97 CHF 0.98 CHF 90,000 90,000 89,976 89,976 86,557 CHF 87,457 CHF 100.00% 100.00%
16/06/2026 1.06% 0.95 CHF 0.96 CHF 90,000 90,000 88,727 88,727 83,343 CHF 84,230 CHF 100.00% 100.00%
15/06/2026 1.03% 0.95 CHF 0.96 CHF 90,000 90,000 90,000 90,000 87,016 CHF 87,916 CHF 100.00% 100.00%
12/06/2026 1.20% 0.81 CHF 0.82 CHF 86,000 86,000 86,105 86,105 72,041 CHF 72,905 CHF 99.78% 99.78%
11/06/2026 1.40% 0.70 CHF 0.71 CHF 84,000 84,000 83,533 83,533 59,489 CHF 60,324 CHF 99.86% 99.86%
10/06/2026 1.30% 0.75 CHF 0.76 CHF 84,000 84,000 84,000 84,000 64,267 CHF 65,107 CHF 99.84% 99.84%
09/06/2026 1.30% 0.79 CHF 0.80 CHF 86,000 86,000 84,350 84,350 64,396 CHF 65,239 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.