market maker quality

ISIN: CH1549297476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.92% 1.13 CHF 1.14 CHF 84,000 84,000 84,554 84,554 91,492 CHF 92,338 CHF 99.70% 99.70%
22/04/2026 0.86% 1.15 CHF 1.16 CHF 83,000 83,000 83,260 83,260 96,778 CHF 97,610 CHF 99.66% 99.66%
21/04/2026 0.83% 1.17 CHF 1.18 CHF 83,000 83,000 82,507 82,507 99,396 CHF 100,221 CHF 99.82% 99.82%
20/04/2026 0.89% 1.18 CHF 1.19 CHF 83,000 83,000 83,955 83,955 93,552 CHF 94,392 CHF 99.72% 99.72%
17/04/2026 0.94% 1.23 CHF 1.24 CHF 82,000 82,000 84,405 84,405 90,329 CHF 91,174 CHF 98.27% 98.27%
16/04/2026 0.88% 1.06 CHF 1.07 CHF 85,000 85,000 83,355 83,355 94,271 CHF 95,105 CHF 99.89% 99.89%
15/04/2026 0.85% 1.17 CHF 1.18 CHF 83,000 83,000 82,573 82,573 97,622 CHF 98,450 CHF 99.83% 99.83%
14/04/2026 0.84% 1.18 CHF 1.19 CHF 83,000 83,000 82,867 82,867 97,906 CHF 98,734 CHF 99.96% 99.96%
13/04/2026 0.92% 1.14 CHF 1.15 CHF 83,000 83,000 84,290 84,290 90,769 CHF 91,612 CHF 99.86% 99.86%
10/04/2026 0.94% 1.17 CHF 1.18 CHF 83,000 83,000 84,493 84,493 90,505 CHF 91,351 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.