market maker quality

ISIN: CH1549297476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.48% 2.08 CHF 2.09 CHF 68,000 68,000 68,217 68,217 142,164 CHF 142,846 CHF 100.00% 100.00%
20/08/2026 0.51% 1.91 CHF 1.92 CHF 70,000 70,000 70,052 70,052 136,427 CHF 137,128 CHF 100.00% 100.00%
19/08/2026 0.48% 2.06 CHF 2.07 CHF 69,000 69,000 68,329 68,329 141,271 CHF 141,954 CHF 99.41% 99.41%
18/08/2026 0.47% 2.01 CHF 2.02 CHF 69,000 69,000 67,387 67,387 143,776 CHF 144,450 CHF 100.00% 100.00%
17/08/2026 0.46% 2.15 CHF 2.16 CHF 67,000 67,000 67,022 67,022 146,701 CHF 147,371 CHF 100.00% 100.00%
14/08/2026 0.46% 2.22 CHF 2.23 CHF 67,000 67,000 66,913 66,913 146,406 CHF 147,076 CHF 100.00% 100.00%
13/08/2026 0.45% 2.23 CHF 2.24 CHF 67,000 67,000 66,633 66,633 149,104 CHF 149,771 CHF 100.00% 100.00%
12/08/2026 0.44% 2.26 CHF 2.27 CHF 66,000 66,000 65,865 65,865 149,808 CHF 150,468 CHF 99.99% 99.99%
11/08/2026 0.44% 2.26 CHF 2.27 CHF 66,000 66,000 66,250 66,250 150,250 CHF 150,913 CHF 100.00% 100.00%
10/08/2026 0.46% 2.22 CHF 2.23 CHF 67,000 67,000 67,820 67,820 145,741 CHF 146,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.