market maker quality

ISIN: CH1549297476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.74% 1.47 CHF 1.48 CHF 78,000 78,000 79,334 79,334 106,445 CHF 107,239 CHF 99.43% 99.43%
22/06/2026 0.71% 1.46 CHF 1.47 CHF 78,000 78,000 78,240 78,240 110,224 CHF 111,006 CHF 99.98% 99.98%
19/06/2026 0.69% 1.39 CHF 1.40 CHF 78,000 78,000 77,887 77,887 111,830 CHF 112,609 CHF 99.99% 99.99%
18/06/2026 0.65% 1.49 CHF 1.50 CHF 77,000 77,000 76,530 76,530 118,119 CHF 118,884 CHF 99.99% 99.99%
17/06/2026 0.60% 1.61 CHF 1.62 CHF 76,000 76,000 74,731 74,731 125,150 CHF 125,897 CHF 99.97% 99.97%
16/06/2026 0.55% 1.77 CHF 1.78 CHF 73,000 73,000 72,900 72,900 132,079 CHF 132,808 CHF 100.00% 100.00%
15/06/2026 0.52% 1.83 CHF 1.84 CHF 73,000 73,000 71,223 71,223 137,977 CHF 138,689 CHF 99.98% 99.98%
12/06/2026 0.54% 1.88 CHF 1.89 CHF 72,000 72,000 72,153 72,153 133,350 CHF 134,073 CHF 99.61% 99.61%
11/06/2026 0.63% 1.62 CHF 1.63 CHF 76,000 76,000 75,970 75,970 121,001 CHF 121,761 CHF 99.64% 99.64%
10/06/2026 0.67% 1.47 CHF 1.48 CHF 78,000 78,000 77,428 77,428 114,576 CHF 115,351 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.