market maker quality

ISIN: CH1549299126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.99% 0.48 CHF 0.49 CHF 380,000 380,000 186,179 185,978 93,312 CHF 95,077 CHF 99.95% 99.95%
21/10/2026 1.76% 0.54 CHF 0.55 CHF 370,000 370,000 183,714 183,744 102,819 CHF 104,678 CHF 96.45% 96.45%
20/10/2026 1.61% 0.61 CHF 0.62 CHF 360,000 360,000 179,361 179,361 111,919 CHF 113,714 CHF 100.00% 100.00%
19/10/2026 1.61% 0.65 CHF 0.66 CHF 350,000 350,000 179,028 179,028 112,527 CHF 114,320 CHF 98.94% 98.94%
16/10/2026 1.51% 0.63 CHF 0.64 CHF 360,000 360,000 175,968 175,968 116,227 CHF 117,989 CHF 98.91% 98.91%
15/10/2026 1.57% 0.69 CHF 0.70 CHF 350,000 350,000 175,948 175,907 114,854 CHF 116,590 CHF 100.00% 100.00%
14/10/2026 1.35% 0.72 CHF 0.73 CHF 340,000 340,000 163,721 163,721 121,584 CHF 123,223 CHF 95.86% 95.86%
13/10/2026 1.38% 0.74 CHF 0.75 CHF 340,000 340,000 170,850 170,850 124,015 CHF 125,725 CHF 98.40% 98.40%
12/10/2026 1.41% 0.74 CHF 0.75 CHF 340,000 340,000 170,282 170,282 122,056 CHF 123,761 CHF 96.43% 96.43%
09/10/2026 1.44% 0.71 CHF 0.72 CHF 350,000 350,000 174,993 174,993 123,355 CHF 125,112 CHF 97.42% 97.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.