market maker quality

ISIN: CH1549299126
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.57% 0.65 CHF 0.66 CHF 370,000 370,000 184,232 184,232 117,688 CHF 119,533 CHF 100.00% 100.00%
20/08/2026 1.57% 0.61 CHF 0.62 CHF 370,000 370,000 184,408 184,408 117,271 CHF 119,118 CHF 99.92% 99.92%
19/08/2026 1.56% 0.65 CHF 0.66 CHF 370,000 370,000 179,733 179,733 115,951 CHF 117,750 CHF 99.11% 99.11%
18/08/2026 1.55% 0.66 CHF 0.67 CHF 360,000 360,000 179,137 179,137 116,654 CHF 118,448 CHF 96.78% 96.78%
17/08/2026 1.47% 0.66 CHF 0.67 CHF 360,000 360,000 179,043 179,043 121,494 CHF 123,286 CHF 99.12% 99.12%
14/08/2026 1.47% 0.68 CHF 0.69 CHF 360,000 360,000 179,099 179,099 123,214 CHF 125,009 CHF 99.35% 99.35%
13/08/2026 1.48% 0.68 CHF 0.69 CHF 360,000 360,000 178,845 178,845 122,420 CHF 124,212 CHF 99.53% 99.53%
12/08/2026 1.48% 0.66 CHF 0.67 CHF 360,000 360,000 178,330 178,330 121,710 CHF 123,502 CHF 97.13% 97.13%
11/08/2026 1.32% 0.74 CHF 0.75 CHF 350,000 350,000 169,101 169,101 128,225 CHF 129,919 CHF 96.82% 96.82%
10/08/2026 1.31% 0.75 CHF 0.76 CHF 350,000 350,000 173,947 173,947 133,884 CHF 135,628 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.