market maker quality

ISIN: CH1549299159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.24% 0.79 CHF 0.80 CHF 24,000 24,000 153,028 153,028 122,975 CHF 124,506 CHF 98.91% 98.91%
31/07/2026 1.13% 0.81 CHF 0.82 CHF 24,000 24,000 147,219 147,219 129,929 CHF 131,401 CHF 97.97% 98.02%
30/07/2026 1.02% 0.95 CHF 0.96 CHF 22,000 22,000 140,211 140,211 136,835 CHF 138,237 CHF 98.91% 98.91%
29/07/2026 1.00% 1.01 CHF 1.02 CHF 22,000 22,000 139,647 139,647 138,380 CHF 139,776 CHF 98.68% 98.68%
28/07/2026 1.06% 0.98 CHF 0.99 CHF 22,000 22,000 141,699 141,699 134,466 CHF 135,889 CHF 98.91% 98.91%
27/07/2026 1.09% 0.94 CHF 0.95 CHF 22,000 22,000 143,447 143,447 132,014 CHF 133,458 CHF 98.86% 98.86%
24/07/2026 1.12% 0.91 CHF 0.92 CHF 23,000 23,000 146,587 146,587 130,674 CHF 132,142 CHF 98.89% 98.89%
23/07/2026 1.17% 0.88 CHF 0.89 CHF 23,000 23,000 149,701 149,701 127,628 CHF 129,125 CHF 98.39% 98.39%
22/07/2026 1.12% 0.88 CHF 0.89 CHF 23,000 23,000 145,533 145,533 131,642 CHF 133,104 CHF 98.92% 98.92%
21/07/2026 1.09% 0.92 CHF 0.93 CHF 23,000 23,000 145,694 145,694 132,986 CHF 134,443 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.