market maker quality

ISIN: CH1549299464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.79% 0.31 CHF 0.32 CHF 225,000 225,000 99,283 98,424 34,185 CHF 34,847 CHF 99.71% 99.71%
10/07/2026 2.29% 0.37 CHF 0.38 CHF 220,000 220,000 96,561 96,561 41,181 CHF 42,150 CHF 99.60% 99.60%
09/07/2026 2.49% 0.46 CHF 0.47 CHF 210,000 210,000 96,093 96,074 41,025 CHF 41,983 CHF 99.72% 99.72%
08/07/2026 2.84% 0.34 CHF 0.35 CHF 225,000 225,000 96,835 96,835 34,613 CHF 35,583 CHF 99.62% 99.62%
07/07/2026 2.33% 0.34 CHF 0.35 CHF 225,000 225,000 97,499 96,211 40,250 CHF 40,640 CHF 99.89% 99.89%
06/07/2026 2.33% 0.40 CHF 0.41 CHF 220,000 220,000 96,873 96,164 40,855 CHF 41,506 CHF 100.00% 100.00%
03/07/2026 2.39% 0.43 CHF 0.44 CHF 43,000 43,000 59,723 57,016 24,641 CHF 24,065 CHF 99.90% 99.90%
02/07/2026 2.31% 0.40 CHF 0.41 CHF 220,000 220,000 96,551 95,133 42,020 CHF 42,351 CHF 100.00% 100.00%
30/06/2026 1.98% 0.45 CHF 0.46 CHF 215,000 215,000 93,291 93,097 46,902 CHF 47,739 CHF 100.00% 100.00%
29/06/2026 1.77% 0.50 CHF 0.51 CHF 210,000 210,000 91,456 88,661 50,417 CHF 49,641 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.