market maker quality

ISIN: CH1549300403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.29% 0.05 CHF 0.06 CHF 480,000 480,000 216,821 216,821 9,939 CHF 12,110 CHF 100.00% 100.00%
20/08/2026 19.49% 0.04 CHF 0.05 CHF 480,000 480,000 221,503 221,503 10,026 CHF 12,243 CHF 100.00% 100.00%
19/08/2026 19.71% 0.05 CHF 0.06 CHF 480,000 480,000 216,252 216,252 10,453 CHF 12,618 CHF 99.89% 99.89%
18/08/2026 22.91% 0.05 CHF 0.06 CHF 480,000 480,000 223,167 223,167 8,848 CHF 11,083 CHF 99.86% 99.86%
17/08/2026 20.24% 0.04 CHF 0.05 CHF 520,000 520,000 220,656 220,656 9,521 CHF 11,730 CHF 99.53% 99.53%
14/08/2026 16.91% 0.05 CHF 0.06 CHF 480,000 480,000 216,644 216,644 11,727 CHF 13,898 CHF 98.68% 98.68%
13/08/2026 18.18% 0.05 CHF 0.06 CHF 480,000 480,000 215,865 215,865 11,031 CHF 13,194 CHF 99.89% 99.89%
12/08/2026 16.88% 0.05 CHF 0.06 CHF 480,000 480,000 215,855 215,855 11,692 CHF 13,855 CHF 99.89% 99.89%
11/08/2026 15.29% 0.06 CHF 0.07 CHF 480,000 480,000 210,614 210,614 13,275 CHF 15,453 CHF 100.00% 100.00%
10/08/2026 14.72% 0.07 CHF 0.08 CHF 480,000 480,000 211,056 211,056 13,536 CHF 15,651 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.