market maker quality

ISIN: CH1549300429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.75% 0.13 CHF 0.14 CHF 480,000 480,000 216,755 216,755 27,589 CHF 29,760 CHF 100.00% 100.00%
20/08/2026 7.45% 0.12 CHF 0.13 CHF 480,000 480,000 221,501 221,501 28,310 CHF 30,527 CHF 100.00% 100.00%
19/08/2026 7.49% 0.14 CHF 0.15 CHF 480,000 480,000 216,233 216,233 28,678 CHF 30,843 CHF 99.89% 99.89%
18/08/2026 8.24% 0.13 CHF 0.14 CHF 480,000 480,000 223,197 223,197 26,515 CHF 28,750 CHF 99.84% 99.84%
17/08/2026 7.61% 0.11 CHF 0.12 CHF 520,000 520,000 220,662 220,662 27,502 CHF 29,711 CHF 99.53% 99.53%
14/08/2026 6.93% 0.14 CHF 0.15 CHF 480,000 480,000 216,540 216,540 30,541 CHF 32,711 CHF 98.63% 98.63%
13/08/2026 7.13% 0.14 CHF 0.15 CHF 480,000 480,000 215,863 215,863 29,727 CHF 31,889 CHF 99.89% 99.89%
12/08/2026 6.77% 0.14 CHF 0.15 CHF 480,000 480,000 215,405 215,405 30,802 CHF 32,965 CHF 99.89% 99.89%
11/08/2026 6.77% 0.15 CHF 0.16 CHF 480,000 480,000 210,520 210,520 31,699 CHF 33,877 CHF 100.00% 100.00%
10/08/2026 6.41% 0.15 CHF 0.16 CHF 480,000 480,000 210,990 210,990 32,363 CHF 34,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.