market maker quality

ISIN: CH1549300650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.14% 30.75 CHF 30.90 CHF 3,300 3,300 1,543 1,543 45,685 CHF 46,104 CHF 100.00% 100.00%
21/10/2026 1.19% 27.80 CHF 27.95 CHF 3,200 3,200 1,437 1,437 40,288 CHF 40,672 CHF 100.00% 100.00%
20/10/2026 1.12% 28.10 CHF 28.25 CHF 3,200 3,200 1,436 1,436 42,038 CHF 42,422 CHF 100.00% 100.00%
19/10/2026 1.26% 29.35 CHF 29.50 CHF 3,100 3,100 1,414 1,414 40,693 CHF 41,093 CHF 98.85% 99.06%
16/10/2026 1.13% 29.20 CHF 29.35 CHF 3,500 3,500 1,579 1,579 44,305 CHF 44,703 CHF 100.00% 100.00%
15/10/2026 1.13% 28.25 CHF 28.40 CHF 3,500 3,500 1,576 1,576 45,276 CHF 45,682 CHF 98.71% 98.71%
14/10/2026 1.08% 25.72 CHF 25.82 CHF 3,800 3,800 1,765 1,765 43,778 CHF 44,142 CHF 99.89% 99.89%
13/10/2026 1.06% 24.01 CHF 24.11 CHF 4,000 4,000 1,789 1,789 43,018 CHF 43,376 CHF 99.92% 99.92%
12/10/2026 1.09% 22.40 CHF 22.49 CHF 4,400 4,400 1,979 1,979 42,801 CHF 43,157 CHF 100.00% 100.00%
09/10/2026 1.13% 21.02 CHF 21.11 CHF 4,500 4,500 2,081 2,081 42,302 CHF 42,674 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.