market maker quality

ISIN: CH1549300650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 10.78 CHF 10.83 CHF 8,900 8,900 3,998 3,998 42,378 CHF 42,760 CHF 99.44% 99.44%
21/04/2026 1.14% 10.36 CHF 10.41 CHF 8,500 8,500 3,754 3,754 40,428 CHF 40,793 CHF 99.10% 99.10%
20/04/2026 1.14% 11.59 CHF 11.64 CHF 8,100 8,100 3,654 3,654 41,523 CHF 41,892 CHF 99.63% 99.63%
17/04/2026 1.10% 11.35 CHF 11.40 CHF 8,500 8,500 3,912 3,912 42,986 CHF 43,353 CHF 91.72% 91.72%
16/04/2026 1.11% 11.06 CHF 11.11 CHF 8,500 8,500 3,801 3,801 42,037 CHF 42,401 CHF 99.61% 99.61%
15/04/2026 1.12% 10.77 CHF 10.82 CHF 8,100 8,100 3,584 3,584 39,904 CHF 40,261 CHF 98.58% 98.58%
14/04/2026 1.14% 12.09 CHF 12.14 CHF 7,800 7,800 3,490 3,490 41,399 CHF 41,760 CHF 99.71% 99.71%
13/04/2026 1.13% 12.03 CHF 12.09 CHF 7,100 7,100 3,142 3,142 40,075 CHF 40,439 CHF 99.56% 99.56%
10/04/2026 1.14% 13.63 CHF 13.69 CHF 6,600 6,600 2,991 2,991 41,249 CHF 41,616 CHF 99.59% 99.59%
09/04/2026 1.13% 13.29 CHF 13.35 CHF 7,100 7,100 3,170 3,170 41,593 CHF 41,961 CHF 99.43% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.