market maker quality

ISIN: CH1549300650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.14% 13.92 CHF 13.98 CHF 6,700 6,700 3,005 3,005 40,936 CHF 41,559 CHF 99.98% 99.98%
19/06/2026 2.23% 13.54 CHF 13.84 CHF 2,700 2,700 2,159 2,159 29,088 CHF 29,741 CHF 99.82% 99.82%
18/06/2026 1.15% 13.34 CHF 13.40 CHF 6,600 6,600 2,948 2,948 40,474 CHF 40,839 CHF 99.90% 99.90%
17/06/2026 1.13% 14.14 CHF 14.20 CHF 6,400 6,400 2,866 2,866 39,995 CHF 40,348 CHF 99.75% 99.75%
16/06/2026 1.13% 14.62 CHF 14.69 CHF 6,100 6,100 2,769 2,769 41,660 CHF 42,032 CHF 99.88% 99.88%
15/06/2026 1.18% 14.88 CHF 14.95 CHF 5,600 5,600 2,510 2,510 38,789 CHF 39,149 CHF 99.98% 99.98%
12/06/2026 1.09% 16.49 CHF 16.56 CHF 5,500 5,500 2,463 2,463 41,354 CHF 41,708 CHF 98.95% 98.95%
11/06/2026 1.13% 18.60 CHF 18.68 CHF 5,100 5,100 2,286 2,286 41,345 CHF 41,706 CHF 99.48% 99.48%
10/06/2026 1.10% 18.50 CHF 18.57 CHF 5,800 5,800 2,619 2,619 44,318 CHF 44,684 CHF 99.24% 99.38%
09/06/2026 1.11% 14.86 CHF 14.92 CHF 6,600 6,600 2,977 2,977 41,622 CHF 41,977 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.