market maker quality

ISIN: CH1549300650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.13% 26.18 CHF 26.29 CHF 3,800 3,800 1,741 1,741 42,991 CHF 43,365 CHF 100.00% 100.00%
19/08/2026 1.11% 23.58 CHF 23.68 CHF 4,200 4,200 1,890 1,890 43,698 CHF 44,072 CHF 99.71% 99.90%
18/08/2026 1.08% 22.67 CHF 22.76 CHF 4,500 4,500 2,089 2,089 44,914 CHF 45,287 CHF 99.72% 99.87%
17/08/2026 1.12% 20.36 CHF 20.45 CHF 4,400 4,400 1,978 1,978 41,001 CHF 41,356 CHF 100.00% 100.00%
14/08/2026 1.11% 21.23 CHF 21.32 CHF 4,400 4,400 1,977 1,977 41,349 CHF 41,703 CHF 98.61% 98.61%
13/08/2026 1.11% 21.09 CHF 21.18 CHF 4,600 4,600 2,095 2,095 42,807 CHF 43,174 CHF 99.89% 99.89%
12/08/2026 1.13% 19.69 CHF 19.77 CHF 4,700 4,700 2,130 2,130 40,961 CHF 41,317 CHF 99.94% 99.94%
11/08/2026 1.13% 19.09 CHF 19.18 CHF 4,700 4,700 2,096 2,096 41,330 CHF 41,699 CHF 100.00% 100.00%
10/08/2026 1.13% 20.75 CHF 20.84 CHF 4,600 4,600 2,089 2,089 41,987 CHF 42,359 CHF 100.00% 100.00%
07/08/2026 1.13% 19.91 CHF 20.00 CHF 4,600 4,600 2,094 2,094 41,631 CHF 42,000 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.