market maker quality

ISIN: CH1549300668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 9.97 CHF 10.00 CHF 12,700 12,700 5,715 5,715 57,332 CHF 57,687 CHF 99.49% 99.49%
21/04/2026 0.82% 10.17 CHF 10.20 CHF 13,600 13,600 6,026 6,026 59,669 CHF 60,041 CHF 99.16% 99.16%
20/04/2026 0.83% 9.44 CHF 9.47 CHF 13,500 13,500 6,040 6,040 57,868 CHF 58,241 CHF 99.65% 99.65%
17/04/2026 0.80% 9.58 CHF 9.61 CHF 13,200 13,200 6,032 6,032 59,140 CHF 59,504 CHF 91.92% 91.92%
16/04/2026 0.81% 9.86 CHF 9.89 CHF 13,300 13,300 5,924 5,924 58,198 CHF 58,565 CHF 99.73% 99.73%
15/04/2026 0.84% 9.98 CHF 10.01 CHF 13,800 13,800 6,115 6,115 59,638 CHF 60,014 CHF 98.62% 98.62%
14/04/2026 0.80% 9.24 CHF 9.27 CHF 14,100 14,100 6,324 6,324 59,023 CHF 59,396 CHF 99.77% 99.77%
13/04/2026 0.81% 9.42 CHF 9.45 CHF 14,900 14,900 6,570 6,570 59,745 CHF 60,117 CHF 99.73% 99.73%
10/04/2026 0.84% 8.72 CHF 8.75 CHF 15,200 15,200 6,800 6,800 58,688 CHF 59,071 CHF 99.82% 99.82%
09/04/2026 0.80% 8.94 CHF 8.97 CHF 14,500 14,500 6,476 6,476 58,200 CHF 58,568 CHF 99.62% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.