market maker quality

ISIN: CH1549300668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.86% 3.96 CHF 3.98 CHF 31,400 31,400 14,169 14,169 58,220 CHF 58,650 CHF 100.00% 100.00%
19/08/2026 0.92% 4.29 CHF 4.31 CHF 29,200 29,200 12,918 12,918 56,647 CHF 57,077 CHF 99.71% 99.90%
18/08/2026 0.86% 4.52 CHF 4.54 CHF 25,800 25,800 11,737 11,737 55,074 CHF 55,465 CHF 99.89% 99.89%
17/08/2026 0.85% 4.87 CHF 4.89 CHF 27,700 27,700 12,406 12,406 59,587 CHF 60,000 CHF 100.00% 100.00%
14/08/2026 0.85% 4.76 CHF 4.78 CHF 26,900 26,900 12,101 12,101 58,139 CHF 58,540 CHF 98.55% 98.55%
13/08/2026 0.83% 4.79 CHF 4.81 CHF 25,800 25,800 11,636 11,636 56,852 CHF 57,240 CHF 99.89% 99.89%
12/08/2026 0.81% 5.02 CHF 5.04 CHF 25,800 25,800 11,578 11,578 58,850 CHF 59,235 CHF 99.89% 99.89%
11/08/2026 0.83% 5.11 CHF 5.13 CHF 26,400 26,400 11,802 11,802 58,905 CHF 59,297 CHF 100.00% 100.00%
10/08/2026 0.84% 4.82 CHF 4.84 CHF 26,700 26,700 11,919 11,919 58,523 CHF 58,919 CHF 100.00% 100.00%
07/08/2026 0.83% 4.94 CHF 4.96 CHF 26,400 26,400 11,811 11,811 58,458 CHF 58,851 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.