market maker quality

ISIN: CH1549300668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.94% 3.42 CHF 3.44 CHF 34,300 34,300 15,508 15,508 54,420 CHF 54,856 CHF 100.00% 100.00%
21/10/2026 0.91% 3.71 CHF 3.73 CHF 36,400 36,400 16,285 16,285 59,761 CHF 60,218 CHF 100.00% 100.00%
20/10/2026 0.94% 3.68 CHF 3.70 CHF 36,200 36,200 16,174 16,174 57,661 CHF 58,115 CHF 100.00% 100.00%
19/10/2026 0.92% 3.58 CHF 3.60 CHF 37,200 37,200 16,654 16,654 60,113 CHF 60,581 CHF 99.06% 99.06%
16/10/2026 0.89% 3.58 CHF 3.60 CHF 33,500 33,500 15,062 15,062 55,540 CHF 55,964 CHF 100.00% 100.00%
15/10/2026 0.96% 3.72 CHF 3.74 CHF 33,100 33,100 14,861 14,861 54,409 CHF 54,858 CHF 98.71% 98.71%
14/10/2026 0.99% 4.07 CHF 4.09 CHF 30,100 30,100 13,705 13,705 56,759 CHF 57,216 CHF 99.72% 99.89%
13/10/2026 0.98% 4.22 CHF 4.24 CHF 30,500 30,500 13,585 13,585 57,079 CHF 57,530 CHF 99.91% 99.91%
12/10/2026 0.89% 4.46 CHF 4.48 CHF 27,600 27,600 12,468 12,468 56,690 CHF 57,105 CHF 100.00% 100.00%
09/10/2026 0.86% 4.63 CHF 4.65 CHF 27,600 27,600 12,456 12,456 58,856 CHF 59,270 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.