market maker quality

ISIN: CH1549300676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.12% 6.34 CHF 6.37 CHF 14,400 14,400 6,427 6,427 41,291 CHF 41,922 CHF 99.98% 99.98%
19/06/2026 2.20% 6.41 CHF 6.55 CHF 5,800 5,800 4,611 4,611 29,648 CHF 30,303 CHF 99.82% 99.82%
18/06/2026 1.16% 6.53 CHF 6.56 CHF 15,300 15,300 6,783 6,783 42,962 CHF 43,345 CHF 99.92% 99.92%
17/06/2026 1.13% 6.04 CHF 6.07 CHF 15,700 15,700 7,047 7,047 42,822 CHF 43,203 CHF 99.71% 99.71%
16/06/2026 1.18% 5.84 CHF 5.87 CHF 16,400 16,400 7,315 7,315 41,533 CHF 41,924 CHF 99.89% 99.89%
15/06/2026 1.09% 5.72 CHF 5.75 CHF 18,200 18,200 8,100 8,100 44,724 CHF 45,116 CHF 99.98% 99.98%
12/06/2026 1.25% 5.33 CHF 5.36 CHF 17,600 17,600 7,864 7,864 41,062 CHF 41,465 CHF 99.13% 99.13%
11/06/2026 1.15% 4.81 CHF 4.83 CHF 18,900 18,900 8,442 8,442 41,513 CHF 41,887 CHF 99.76% 99.76%
10/06/2026 1.22% 4.78 CHF 4.81 CHF 15,400 15,400 6,959 6,959 37,146 CHF 37,524 CHF 99.47% 99.58%
09/06/2026 1.19% 6.20 CHF 6.23 CHF 13,500 13,500 6,104 6,104 40,293 CHF 40,672 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.