market maker quality

ISIN: CH1549300676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 10.25 CHF 10.30 CHF 8,600 8,600 3,857 3,857 39,938 CHF 40,307 CHF 99.45% 99.45%
21/04/2026 1.14% 10.59 CHF 10.64 CHF 9,400 9,400 4,124 4,124 41,994 CHF 42,363 CHF 99.10% 99.10%
20/04/2026 1.15% 9.48 CHF 9.53 CHF 9,400 9,400 4,212 4,212 40,792 CHF 41,166 CHF 99.59% 99.59%
17/04/2026 1.16% 9.68 CHF 9.73 CHF 9,000 9,000 4,127 4,127 41,381 CHF 41,761 CHF 91.77% 91.77%
16/04/2026 1.15% 10.09 CHF 10.14 CHF 9,100 9,100 4,057 4,057 40,732 CHF 41,107 CHF 99.63% 99.63%
15/04/2026 1.16% 10.30 CHF 10.34 CHF 9,600 9,600 4,261 4,261 42,395 CHF 42,757 CHF 98.56% 98.56%
14/04/2026 1.13% 9.18 CHF 9.22 CHF 10,000 10,000 4,450 4,450 41,524 CHF 41,888 CHF 99.78% 99.78%
13/04/2026 1.12% 9.41 CHF 9.45 CHF 10,800 10,800 4,780 4,780 42,680 CHF 43,047 CHF 99.68% 99.68%
10/04/2026 1.16% 8.40 CHF 8.44 CHF 11,200 11,200 5,017 5,017 41,486 CHF 41,859 CHF 99.58% 99.58%
09/04/2026 1.17% 8.71 CHF 8.75 CHF 10,500 10,500 4,685 4,685 41,141 CHF 41,518 CHF 99.44% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.