market maker quality

ISIN: CH1549300676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.42% 1.72 CHF 1.73 CHF 45,900 45,900 20,789 20,789 37,181 CHF 37,604 CHF 100.00% 100.00%
21/10/2026 1.34% 1.94 CHF 1.95 CHF 49,500 49,500 22,159 22,159 42,412 CHF 42,861 CHF 100.00% 100.00%
20/10/2026 1.42% 1.92 CHF 1.93 CHF 49,300 49,300 22,021 22,021 40,375 CHF 40,821 CHF 100.00% 100.00%
19/10/2026 1.23% 1.84 CHF 1.85 CHF 51,200 51,200 22,931 22,931 42,853 CHF 43,267 CHF 99.06% 99.06%
16/10/2026 1.30% 1.85 CHF 1.86 CHF 44,000 44,000 19,792 19,792 38,293 CHF 38,696 CHF 100.00% 100.00%
15/10/2026 1.32% 1.96 CHF 1.97 CHF 43,300 43,300 19,427 19,427 37,055 CHF 37,448 CHF 98.71% 98.71%
14/10/2026 1.34% 2.23 CHF 2.24 CHF 37,800 37,800 17,171 17,171 39,399 CHF 39,799 CHF 99.73% 99.89%
13/10/2026 1.33% 2.36 CHF 2.37 CHF 38,000 38,000 16,930 16,930 39,781 CHF 40,173 CHF 99.91% 99.91%
12/10/2026 1.27% 2.56 CHF 2.58 CHF 32,900 32,900 14,906 14,906 39,398 CHF 39,829 CHF 100.00% 100.00%
09/10/2026 1.26% 2.72 CHF 2.74 CHF 32,700 32,700 14,772 14,772 41,409 CHF 41,857 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.