market maker quality

ISIN: CH1549300676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.28% 2.24 CHF 2.25 CHF 38,200 38,200 17,209 17,209 40,795 CHF 41,195 CHF 100.00% 100.00%
19/08/2026 1.24% 2.52 CHF 2.54 CHF 34,200 34,200 15,161 15,161 39,401 CHF 39,828 CHF 99.71% 99.90%
18/08/2026 1.39% 2.71 CHF 2.73 CHF 28,900 28,900 13,128 13,128 37,687 CHF 38,124 CHF 99.86% 99.86%
17/08/2026 1.22% 3.05 CHF 3.07 CHF 31,500 31,500 14,071 14,071 41,965 CHF 42,398 CHF 100.00% 100.00%
14/08/2026 1.37% 2.94 CHF 2.96 CHF 30,400 30,400 13,618 13,618 40,561 CHF 41,013 CHF 98.55% 98.55%
13/08/2026 1.32% 2.96 CHF 2.98 CHF 28,700 28,700 12,924 12,924 39,491 CHF 39,921 CHF 99.89% 99.89%
12/08/2026 1.27% 3.18 CHF 3.20 CHF 28,500 28,500 12,786 12,786 41,501 CHF 41,926 CHF 99.89% 99.89%
11/08/2026 1.32% 3.27 CHF 3.29 CHF 29,900 29,900 13,182 13,182 41,650 CHF 42,087 CHF 100.00% 100.00%
10/08/2026 1.34% 3.00 CHF 3.02 CHF 29,900 29,900 13,337 13,337 41,170 CHF 41,614 CHF 100.00% 100.00%
07/08/2026 1.32% 3.12 CHF 3.14 CHF 29,500 29,500 13,197 13,197 41,226 CHF 41,664 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.