market maker quality

ISIN: CH1549300684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 20.13 CHF 20.19 CHF 6,800 6,800 3,106 3,106 60,063 CHF 60,433 CHF 100.00% 100.00%
19/08/2026 0.80% 18.75 CHF 18.81 CHF 7,200 7,200 3,202 3,202 59,398 CHF 59,765 CHF 99.71% 99.90%
18/08/2026 0.79% 18.35 CHF 18.40 CHF 7,600 7,600 3,476 3,476 61,511 CHF 61,879 CHF 99.74% 99.89%
17/08/2026 0.80% 17.04 CHF 17.09 CHF 7,600 7,600 3,407 3,407 58,730 CHF 59,099 CHF 100.00% 100.00%
14/08/2026 0.79% 17.53 CHF 17.58 CHF 7,600 7,600 3,415 3,415 59,281 CHF 59,639 CHF 98.55% 98.55%
13/08/2026 0.80% 17.46 CHF 17.51 CHF 7,700 7,700 3,491 3,491 59,666 CHF 60,030 CHF 99.50% 99.50%
12/08/2026 0.79% 16.66 CHF 16.71 CHF 7,900 7,900 3,551 3,551 58,249 CHF 58,604 CHF 99.94% 99.94%
11/08/2026 0.80% 16.33 CHF 16.38 CHF 7,800 7,800 3,529 3,529 58,837 CHF 59,201 CHF 100.00% 100.00%
10/08/2026 0.80% 17.24 CHF 17.29 CHF 7,700 7,700 3,476 3,476 58,650 CHF 59,013 CHF 100.00% 100.00%
07/08/2026 0.80% 16.76 CHF 16.81 CHF 7,800 7,800 3,512 3,512 58,821 CHF 59,184 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.