market maker quality

ISIN: CH1549300684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.79% 10.31 CHF 10.34 CHF 13,000 13,000 5,803 5,803 59,142 CHF 59,502 CHF 99.55% 99.55%
21/04/2026 0.81% 10.02 CHF 10.05 CHF 12,700 12,700 5,658 5,658 58,177 CHF 58,539 CHF 99.19% 99.19%
20/04/2026 0.85% 10.78 CHF 10.82 CHF 12,300 12,300 5,497 5,497 58,553 CHF 58,948 CHF 99.68% 99.68%
17/04/2026 0.76% 10.64 CHF 10.67 CHF 12,700 12,700 5,817 5,817 60,618 CHF 60,970 CHF 91.90% 91.90%
16/04/2026 0.78% 10.48 CHF 10.51 CHF 12,600 12,600 5,631 5,631 58,994 CHF 59,358 CHF 99.70% 99.70%
15/04/2026 0.84% 10.27 CHF 10.31 CHF 12,300 12,300 5,485 5,485 57,652 CHF 58,046 CHF 98.61% 98.61%
14/04/2026 0.83% 11.09 CHF 11.13 CHF 11,900 11,900 5,314 5,314 58,191 CHF 58,573 CHF 99.76% 99.76%
13/04/2026 0.84% 11.09 CHF 11.13 CHF 11,300 11,300 4,986 4,986 57,469 CHF 57,852 CHF 99.65% 99.65%
10/04/2026 0.80% 12.04 CHF 12.08 CHF 10,700 10,700 4,793 4,793 58,162 CHF 58,531 CHF 99.75% 99.75%
09/04/2026 0.82% 11.85 CHF 11.89 CHF 11,200 11,200 4,973 4,973 58,410 CHF 58,782 CHF 99.57% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.