market maker quality

ISIN: CH1549300692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.21% 2.46 CHF 2.47 CHF 38,300 38,300 17,360 17,360 44,079 CHF 44,484 CHF 100.00% 100.00%
21/10/2026 1.15% 2.72 CHF 2.73 CHF 41,000 41,000 18,369 18,369 49,332 CHF 49,758 CHF 100.00% 100.00%
20/10/2026 1.21% 2.70 CHF 2.71 CHF 40,800 40,800 18,206 18,206 47,165 CHF 47,587 CHF 99.99% 99.99%
19/10/2026 0.97% 2.60 CHF 2.61 CHF 42,200 42,200 18,927 18,927 49,791 CHF 50,173 CHF 99.06% 99.06%
16/10/2026 1.21% 2.60 CHF 2.62 CHF 37,100 37,100 16,679 16,679 45,004 CHF 45,474 CHF 100.00% 100.00%
15/10/2026 1.22% 2.73 CHF 2.75 CHF 36,600 36,600 16,432 16,432 43,881 CHF 44,342 CHF 98.71% 98.71%
14/10/2026 1.14% 3.04 CHF 3.06 CHF 32,600 32,600 14,837 14,837 46,174 CHF 46,624 CHF 99.89% 99.89%
13/10/2026 1.13% 3.19 CHF 3.21 CHF 32,900 32,900 14,674 14,674 46,545 CHF 46,988 CHF 99.90% 99.90%
12/10/2026 1.15% 3.42 CHF 3.44 CHF 29,100 29,100 13,184 13,184 46,217 CHF 46,656 CHF 100.00% 100.00%
09/10/2026 1.10% 3.59 CHF 3.61 CHF 29,000 29,000 13,120 13,120 48,292 CHF 48,729 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.