market maker quality

ISIN: CH1549300692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.87% 6.95 CHF 6.98 CHF 15,300 15,300 6,878 6,878 48,307 CHF 48,965 CHF 99.98% 99.98%
19/06/2026 1.97% 7.01 CHF 7.15 CHF 6,200 6,200 4,956 4,956 34,819 CHF 35,510 CHF 99.82% 99.82%
18/06/2026 0.98% 7.11 CHF 7.14 CHF 16,100 16,100 7,137 7,137 49,516 CHF 49,897 CHF 99.95% 99.95%
17/06/2026 1.01% 6.65 CHF 6.68 CHF 16,600 16,600 7,444 7,444 49,768 CHF 50,167 CHF 99.71% 99.71%
16/06/2026 1.02% 6.47 CHF 6.50 CHF 17,100 17,100 7,645 7,645 48,319 CHF 48,712 CHF 99.88% 99.88%
15/06/2026 0.97% 6.37 CHF 6.39 CHF 18,800 18,800 8,363 8,363 51,607 CHF 52,006 CHF 99.99% 99.99%
12/06/2026 1.02% 5.99 CHF 6.02 CHF 18,200 18,200 8,155 8,155 48,053 CHF 48,448 CHF 99.15% 99.15%
11/06/2026 1.00% 5.51 CHF 5.53 CHF 19,300 19,300 8,633 8,633 48,413 CHF 48,790 CHF 99.81% 99.81%
10/06/2026 1.08% 5.47 CHF 5.50 CHF 16,200 16,200 7,313 7,313 43,799 CHF 44,192 CHF 99.41% 99.53%
09/06/2026 1.00% 6.78 CHF 6.81 CHF 14,600 14,600 6,573 6,573 46,866 CHF 47,238 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.