market maker quality

ISIN: CH1549300692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.04% 3.01 CHF 3.03 CHF 33,600 33,600 15,113 15,113 47,576 CHF 48,001 CHF 100.00% 100.00%
19/08/2026 1.17% 3.32 CHF 3.34 CHF 30,600 30,600 13,579 13,579 46,276 CHF 46,728 CHF 99.71% 99.90%
18/08/2026 1.08% 3.53 CHF 3.55 CHF 26,400 26,400 11,995 11,995 44,447 CHF 44,846 CHF 99.86% 99.86%
17/08/2026 1.07% 3.89 CHF 3.91 CHF 28,600 28,600 12,800 12,800 48,907 CHF 49,333 CHF 100.00% 100.00%
14/08/2026 1.07% 3.78 CHF 3.80 CHF 27,700 27,700 12,465 12,465 47,603 CHF 48,017 CHF 98.54% 98.54%
13/08/2026 1.04% 3.80 CHF 3.82 CHF 26,300 26,300 11,845 11,845 46,202 CHF 46,597 CHF 99.89% 99.89%
12/08/2026 1.00% 4.03 CHF 4.05 CHF 26,300 26,300 11,775 11,775 48,270 CHF 48,661 CHF 99.89% 99.89%
11/08/2026 1.04% 4.13 CHF 4.15 CHF 27,400 27,400 12,081 12,081 48,430 CHF 48,832 CHF 100.00% 100.00%
10/08/2026 1.05% 3.84 CHF 3.86 CHF 27,400 27,400 12,237 12,237 48,090 CHF 48,497 CHF 100.00% 100.00%
07/08/2026 1.04% 3.97 CHF 3.99 CHF 27,000 27,000 12,095 12,095 48,002 CHF 48,404 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.