market maker quality

ISIN: CH1549300692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.01% 10.09 CHF 10.13 CHF 10,300 10,300 4,588 4,588 46,679 CHF 47,046 CHF 99.50% 99.50%
21/04/2026 1.00% 10.36 CHF 10.40 CHF 11,000 11,000 4,906 4,906 49,154 CHF 49,533 CHF 99.09% 99.09%
20/04/2026 1.01% 9.45 CHF 9.49 CHF 11,000 11,000 4,930 4,930 47,390 CHF 47,770 CHF 99.68% 99.68%
17/04/2026 0.97% 9.61 CHF 9.65 CHF 10,700 10,700 4,888 4,888 48,382 CHF 48,751 CHF 91.82% 91.82%
16/04/2026 0.99% 9.96 CHF 10.00 CHF 10,800 10,800 4,770 4,770 47,288 CHF 47,656 CHF 99.70% 99.70%
15/04/2026 1.02% 10.11 CHF 10.15 CHF 11,300 11,300 5,014 5,014 49,280 CHF 49,661 CHF 98.59% 98.59%
14/04/2026 0.97% 9.19 CHF 9.23 CHF 11,600 11,600 5,179 5,179 48,240 CHF 48,611 CHF 99.82% 99.82%
13/04/2026 1.02% 9.39 CHF 9.43 CHF 12,400 12,400 5,480 5,480 49,283 CHF 49,676 CHF 99.68% 99.68%
10/04/2026 0.95% 8.55 CHF 8.58 CHF 12,800 12,800 5,750 5,750 48,532 CHF 48,886 CHF 99.86% 99.86%
09/04/2026 1.01% 8.81 CHF 8.85 CHF 12,100 12,100 5,411 5,411 47,972 CHF 48,362 CHF 99.52% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.