market maker quality

ISIN: CH1549300700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.80% 1.16 CHF 1.17 CHF 58,000 58,000 26,163 26,163 32,734 CHF 33,209 CHF 100.00% 100.00%
19/08/2026 1.73% 1.36 CHF 1.37 CHF 49,900 49,900 22,085 22,085 31,298 CHF 31,746 CHF 99.71% 99.90%
18/08/2026 1.83% 1.49 CHF 1.50 CHF 40,100 40,100 18,167 18,167 29,470 CHF 29,893 CHF 99.71% 99.89%
17/08/2026 1.49% 1.76 CHF 1.77 CHF 44,500 44,500 19,893 19,893 34,055 CHF 34,459 CHF 100.00% 100.00%
14/08/2026 1.49% 1.68 CHF 1.69 CHF 42,600 42,600 19,133 19,133 32,669 CHF 33,055 CHF 98.56% 98.56%
13/08/2026 1.71% 1.69 CHF 1.70 CHF 39,500 39,500 17,817 17,817 31,474 CHF 31,890 CHF 99.89% 99.89%
12/08/2026 1.61% 1.87 CHF 1.88 CHF 39,100 39,100 17,520 17,520 33,574 CHF 33,980 CHF 99.94% 99.94%
11/08/2026 1.70% 1.94 CHF 1.95 CHF 40,800 40,800 18,214 18,214 33,690 CHF 34,112 CHF 100.00% 100.00%
10/08/2026 1.68% 1.73 CHF 1.74 CHF 41,600 41,600 18,556 18,556 33,307 CHF 33,727 CHF 100.00% 100.00%
07/08/2026 1.70% 1.82 CHF 1.83 CHF 40,800 40,800 18,233 18,233 33,241 CHF 33,664 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.