market maker quality

ISIN: CH1549300700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.13% 0.77 CHF 0.78 CHF 78,100 78,100 35,325 35,325 28,980 CHF 29,516 CHF 100.00% 100.00%
21/10/2026 1.97% 0.91 CHF 0.92 CHF 85,600 85,600 38,287 38,287 34,450 CHF 35,030 CHF 100.00% 100.00%
20/10/2026 2.14% 0.90 CHF 0.91 CHF 85,100 85,100 37,943 37,943 32,244 CHF 32,818 CHF 100.00% 100.00%
19/10/2026 2.01% 0.85 CHF 0.86 CHF 89,200 89,200 39,929 39,929 34,736 CHF 35,339 CHF 99.06% 99.06%
16/10/2026 1.89% 0.86 CHF 0.87 CHF 73,100 73,100 32,905 32,905 30,161 CHF 30,660 CHF 100.00% 100.00%
15/10/2026 1.94% 0.93 CHF 0.94 CHF 71,600 71,600 32,098 32,098 28,758 CHF 29,244 CHF 98.71% 98.71%
14/10/2026 1.99% 1.10 CHF 1.11 CHF 59,900 59,900 27,192 27,192 31,181 CHF 31,675 CHF 99.72% 99.89%
13/10/2026 1.97% 1.19 CHF 1.20 CHF 59,800 59,800 26,650 26,650 31,593 CHF 32,074 CHF 99.90% 99.90%
12/10/2026 1.61% 1.34 CHF 1.35 CHF 49,500 49,500 22,394 22,394 31,329 CHF 31,735 CHF 100.00% 100.00%
09/10/2026 1.66% 1.45 CHF 1.46 CHF 48,900 48,900 22,083 22,083 33,426 CHF 33,875 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.