market maker quality

ISIN: CH1549300700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.41% 10.66 CHF 10.72 CHF 6,600 6,600 2,964 2,964 32,067 CHF 32,427 CHF 99.32% 99.32%
21/04/2026 1.40% 11.15 CHF 11.21 CHF 7,300 7,300 3,215 3,215 34,046 CHF 34,409 CHF 99.00% 99.00%
20/04/2026 1.40% 9.63 CHF 9.69 CHF 7,400 7,400 3,325 3,325 32,926 CHF 33,295 CHF 99.58% 99.58%
17/04/2026 1.43% 9.91 CHF 9.97 CHF 7,000 7,000 3,210 3,210 33,334 CHF 33,709 CHF 91.41% 91.41%
16/04/2026 1.40% 10.47 CHF 10.53 CHF 7,100 7,100 3,168 3,168 32,910 CHF 33,278 CHF 99.59% 99.59%
15/04/2026 1.40% 10.74 CHF 10.79 CHF 7,600 7,600 3,375 3,375 34,661 CHF 35,016 CHF 98.62% 98.62%
14/04/2026 1.36% 9.24 CHF 9.29 CHF 8,000 8,000 3,555 3,555 33,554 CHF 33,910 CHF 99.69% 99.69%
13/04/2026 1.41% 9.52 CHF 9.57 CHF 8,900 8,900 3,904 3,904 34,665 CHF 35,035 CHF 99.62% 99.62%
10/04/2026 1.42% 8.18 CHF 8.23 CHF 9,400 9,400 4,235 4,235 33,988 CHF 34,364 CHF 99.80% 99.80%
09/04/2026 1.38% 8.60 CHF 8.65 CHF 8,500 8,500 3,803 3,803 33,077 CHF 33,441 CHF 99.45% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.