market maker quality

ISIN: CH1549300718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.39% 11.41 CHF 11.47 CHF 6,900 6,900 3,107 3,107 34,676 CHF 35,047 CHF 99.34% 99.34%
21/04/2026 1.37% 10.83 CHF 10.89 CHF 6,400 6,400 2,845 2,845 32,488 CHF 32,840 CHF 99.06% 99.06%
20/04/2026 1.40% 12.59 CHF 12.66 CHF 6,100 6,100 2,765 2,765 33,875 CHF 34,248 CHF 99.53% 99.53%
17/04/2026 1.36% 12.25 CHF 12.31 CHF 6,500 6,500 2,996 2,996 35,138 CHF 35,504 CHF 91.47% 91.47%
16/04/2026 1.37% 11.82 CHF 11.88 CHF 6,400 6,400 2,837 2,837 33,539 CHF 33,890 CHF 99.55% 99.55%
15/04/2026 1.40% 11.40 CHF 11.47 CHF 6,100 6,100 2,690 2,690 32,094 CHF 32,459 CHF 98.53% 98.53%
14/04/2026 1.41% 13.34 CHF 13.41 CHF 5,700 5,700 2,579 2,579 33,522 CHF 33,890 CHF 99.69% 99.69%
13/04/2026 1.42% 13.20 CHF 13.28 CHF 5,100 5,100 2,256 2,256 32,248 CHF 32,615 CHF 99.56% 99.56%
10/04/2026 1.40% 15.63 CHF 15.72 CHF 4,600 4,600 2,099 2,099 33,339 CHF 33,708 CHF 99.66% 99.66%
09/04/2026 1.38% 15.13 CHF 15.21 CHF 5,100 5,100 2,283 2,283 33,938 CHF 34,301 CHF 99.44% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.