market maker quality

ISIN: CH1549300718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.41% 32.20 CHF 32.40 CHF 2,500 2,500 1,179 1,179 35,136 CHF 35,533 CHF 100.00% 100.00%
19/08/2026 1.36% 28.09 CHF 28.23 CHF 2,900 2,900 1,300 1,300 35,490 CHF 35,859 CHF 99.71% 99.90%
18/08/2026 1.30% 26.55 CHF 26.67 CHF 3,200 3,200 1,503 1,503 37,232 CHF 37,601 CHF 99.72% 99.86%
17/08/2026 1.39% 23.10 CHF 23.23 CHF 3,100 3,100 1,414 1,414 33,480 CHF 33,846 CHF 100.00% 100.00%
14/08/2026 1.38% 24.41 CHF 24.54 CHF 3,200 3,200 1,435 1,435 34,352 CHF 34,716 CHF 98.57% 98.57%
13/08/2026 1.35% 24.20 CHF 24.32 CHF 3,300 3,300 1,526 1,526 35,407 CHF 35,779 CHF 99.50% 99.50%
12/08/2026 1.39% 22.09 CHF 22.21 CHF 3,400 3,400 1,558 1,558 33,360 CHF 33,725 CHF 99.94% 99.94%
11/08/2026 1.39% 21.21 CHF 21.33 CHF 3,400 3,400 1,534 1,534 34,006 CHF 34,383 CHF 99.96% 100.00%
10/08/2026 1.38% 23.73 CHF 23.85 CHF 3,300 3,300 1,504 1,504 34,215 CHF 34,587 CHF 100.00% 100.00%
07/08/2026 1.39% 22.47 CHF 22.59 CHF 3,300 3,300 1,532 1,532 34,351 CHF 34,727 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.