market maker quality

ISIN: CH1549300718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.64% 14.98 CHF 15.06 CHF 5,100 5,100 2,301 2,301 33,509 CHF 34,143 CHF 99.98% 99.98%
19/06/2026 2.76% 14.46 CHF 14.86 CHF 2,100 2,100 1,668 1,668 23,949 CHF 24,618 CHF 99.82% 99.82%
18/06/2026 1.42% 14.19 CHF 14.27 CHF 4,900 4,900 2,171 2,171 32,011 CHF 32,366 CHF 99.89% 99.89%
17/06/2026 1.41% 15.39 CHF 15.48 CHF 4,700 4,700 2,115 2,115 32,009 CHF 32,364 CHF 99.67% 99.67%
16/06/2026 1.38% 16.12 CHF 16.21 CHF 4,400 4,400 1,971 1,971 33,000 CHF 33,355 CHF 99.88% 99.88%
15/06/2026 1.48% 16.47 CHF 16.57 CHF 3,900 3,900 1,761 1,761 30,605 CHF 30,965 CHF 99.99% 99.99%
12/06/2026 1.34% 18.96 CHF 19.06 CHF 3,900 3,900 1,759 1,759 34,147 CHF 34,510 CHF 98.91% 98.91%
11/06/2026 1.42% 22.24 CHF 22.36 CHF 3,500 3,500 1,559 1,559 33,413 CHF 33,778 CHF 99.42% 99.42%
10/06/2026 1.34% 22.08 CHF 22.18 CHF 4,100 4,100 1,880 1,880 37,021 CHF 37,393 CHF 99.19% 99.33%
09/06/2026 1.40% 16.63 CHF 16.71 CHF 4,900 4,900 2,232 2,232 34,258 CHF 34,623 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.