market maker quality

ISIN: CH1549300726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.97% 23.11 CHF 23.19 CHF 4,900 4,900 2,242 2,242 49,312 CHF 49,678 CHF 100.00% 100.00%
19/08/2026 0.95% 21.16 CHF 21.24 CHF 5,300 5,300 2,410 2,410 50,229 CHF 50,602 CHF 99.71% 99.90%
18/08/2026 0.92% 20.53 CHF 20.60 CHF 5,700 5,700 2,605 2,605 51,148 CHF 51,511 CHF 99.74% 99.89%
17/08/2026 0.96% 18.74 CHF 18.81 CHF 5,600 5,600 2,520 2,520 47,945 CHF 48,301 CHF 100.00% 100.00%
14/08/2026 0.96% 19.41 CHF 19.48 CHF 5,600 5,600 2,520 2,520 48,317 CHF 48,672 CHF 98.57% 98.57%
13/08/2026 0.96% 19.31 CHF 19.38 CHF 5,800 5,800 2,634 2,634 49,543 CHF 49,910 CHF 99.89% 99.89%
12/08/2026 0.98% 18.22 CHF 18.29 CHF 6,000 6,000 2,675 2,675 47,795 CHF 48,159 CHF 99.94% 99.94%
11/08/2026 0.97% 17.77 CHF 17.84 CHF 5,800 5,800 2,637 2,637 48,115 CHF 48,482 CHF 100.00% 100.00%
10/08/2026 0.96% 19.03 CHF 19.10 CHF 5,800 5,800 2,607 2,607 48,301 CHF 48,663 CHF 100.00% 100.00%
07/08/2026 0.97% 18.38 CHF 18.45 CHF 5,800 5,800 2,634 2,634 48,373 CHF 48,739 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.