market maker quality

ISIN: CH1549300726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.83% 13.33 CHF 13.38 CHF 8,200 8,200 3,686 3,686 48,273 CHF 48,904 CHF 99.98% 99.98%
19/06/2026 1.92% 13.03 CHF 13.28 CHF 3,300 3,300 2,651 2,651 34,375 CHF 35,039 CHF 99.82% 99.82%
18/06/2026 0.97% 12.85 CHF 12.90 CHF 8,000 8,000 3,556 3,556 46,817 CHF 47,172 CHF 99.90% 99.90%
17/06/2026 0.96% 13.46 CHF 13.51 CHF 7,900 7,900 3,548 3,548 47,248 CHF 47,604 CHF 99.73% 99.73%
16/06/2026 0.97% 13.85 CHF 13.90 CHF 7,600 7,600 3,397 3,397 48,164 CHF 48,528 CHF 99.89% 99.89%
15/06/2026 1.00% 14.04 CHF 14.10 CHF 7,100 7,100 3,182 3,182 46,110 CHF 46,477 CHF 99.99% 99.99%
12/06/2026 0.97% 15.30 CHF 15.36 CHF 6,900 6,900 3,125 3,125 48,537 CHF 48,909 CHF 99.01% 99.01%
11/06/2026 0.98% 16.92 CHF 16.98 CHF 6,500 6,500 2,916 2,916 48,198 CHF 48,562 CHF 99.47% 99.47%
10/06/2026 0.96% 16.84 CHF 16.90 CHF 7,200 7,200 3,264 3,264 50,921 CHF 51,294 CHF 99.24% 99.39%
09/06/2026 0.99% 13.99 CHF 14.04 CHF 8,100 8,100 3,660 3,660 48,635 CHF 49,004 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.