market maker quality

ISIN: CH1549300726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.96% 10.53 CHF 10.57 CHF 10,500 10,500 4,707 4,707 48,840 CHF 49,204 CHF 99.47% 99.47%
21/04/2026 0.97% 10.18 CHF 10.22 CHF 10,200 10,200 4,555 4,555 47,867 CHF 48,233 CHF 99.07% 99.07%
20/04/2026 0.97% 11.16 CHF 11.20 CHF 9,800 9,800 4,392 4,392 48,267 CHF 48,628 CHF 99.55% 99.55%
17/04/2026 0.96% 10.97 CHF 11.01 CHF 10,200 10,200 4,677 4,677 49,957 CHF 50,325 CHF 91.63% 91.63%
16/04/2026 0.97% 10.75 CHF 10.79 CHF 10,100 10,100 4,531 4,531 48,695 CHF 49,059 CHF 99.71% 99.71%
15/04/2026 0.95% 10.50 CHF 10.54 CHF 9,800 9,800 4,384 4,384 47,379 CHF 47,739 CHF 98.63% 98.63%
14/04/2026 1.00% 11.55 CHF 11.60 CHF 9,400 9,400 4,213 4,213 47,923 CHF 48,300 CHF 99.73% 99.73%
13/04/2026 0.99% 11.53 CHF 11.58 CHF 8,800 8,800 3,889 3,889 47,069 CHF 47,439 CHF 99.63% 99.63%
10/04/2026 0.99% 12.79 CHF 12.84 CHF 8,300 8,300 3,715 3,715 47,971 CHF 48,343 CHF 99.75% 99.75%
09/04/2026 0.99% 12.53 CHF 12.58 CHF 8,700 8,700 3,872 3,872 47,983 CHF 48,353 CHF 99.50% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.