market maker quality

ISIN: CH1549300726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.91% 26.85 CHF 26.95 CHF 4,300 4,300 1,964 1,964 51,098 CHF 51,458 CHF 100.00% 100.00%
21/10/2026 0.96% 24.68 CHF 24.77 CHF 4,200 4,200 1,909 1,909 47,460 CHF 47,816 CHF 100.00% 100.00%
20/10/2026 0.92% 24.89 CHF 24.98 CHF 4,300 4,300 1,932 1,932 49,752 CHF 50,110 CHF 100.00% 100.00%
19/10/2026 0.99% 25.84 CHF 25.94 CHF 4,200 4,200 1,911 1,911 48,548 CHF 48,923 CHF 99.06% 99.06%
16/10/2026 0.92% 25.68 CHF 25.77 CHF 4,500 4,500 2,056 2,056 51,061 CHF 51,429 CHF 100.00% 100.00%
15/10/2026 0.90% 25.01 CHF 25.10 CHF 4,500 4,500 2,063 2,063 52,329 CHF 52,696 CHF 98.71% 98.71%
14/10/2026 0.94% 23.14 CHF 23.22 CHF 4,900 4,900 2,241 2,241 50,263 CHF 50,629 CHF 99.89% 99.89%
13/10/2026 0.95% 21.82 CHF 21.90 CHF 5,100 5,100 2,285 2,285 49,888 CHF 50,258 CHF 99.90% 99.90%
12/10/2026 0.94% 20.59 CHF 20.66 CHF 5,500 5,500 2,474 2,474 49,452 CHF 49,808 CHF 100.00% 100.00%
09/10/2026 0.98% 19.51 CHF 19.58 CHF 5,600 5,600 2,577 2,577 48,878 CHF 49,247 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.