market maker quality

ISIN: CH1549300734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 4.47 CHF 4.48 CHF 269,700 269,700 164,294 164,294 727,474 CHF 729,117 CHF 100.00% 100.00%
20/08/2026 0.23% 4.46 CHF 4.47 CHF 288,000 288,000 175,304 175,304 768,165 CHF 769,918 CHF 100.00% 100.00%
19/08/2026 0.23% 4.21 CHF 4.22 CHF 281,000 281,000 170,995 170,995 746,553 CHF 748,263 CHF 100.00% 100.00%
18/08/2026 0.23% 4.42 CHF 4.43 CHF 299,200 299,200 182,529 182,529 787,272 CHF 789,098 CHF 98.77% 98.77%
17/08/2026 0.24% 4.24 CHF 4.25 CHF 304,600 304,600 185,487 185,487 780,239 CHF 782,094 CHF 100.00% 100.00%
14/08/2026 0.23% 4.22 CHF 4.23 CHF 296,800 296,800 180,745 180,745 770,391 CHF 772,199 CHF 100.00% 100.00%
13/08/2026 0.23% 4.26 CHF 4.27 CHF 293,300 293,300 178,580 178,580 761,366 CHF 763,152 CHF 100.00% 100.00%
12/08/2026 0.23% 4.38 CHF 4.39 CHF 284,600 284,600 173,589 173,589 758,588 CHF 760,324 CHF 99.16% 99.16%
11/08/2026 0.23% 4.39 CHF 4.40 CHF 280,000 280,000 170,428 170,428 754,083 CHF 755,787 CHF 99.95% 99.95%
10/08/2026 0.23% 4.43 CHF 4.44 CHF 288,200 288,200 175,489 175,489 772,697 CHF 774,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.