market maker quality

ISIN: CH1549300734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 5.94 CHF 5.95 CHF 190,500 190,500 116,024 116,024 699,458 CHF 700,618 CHF 99.65% 99.65%
20/05/2026 0.15% 6.16 CHF 6.17 CHF 166,800 166,800 101,218 101,218 655,027 CHF 656,039 CHF 99.46% 99.46%
19/05/2026 0.15% 6.76 CHF 6.77 CHF 175,300 175,300 106,426 106,426 701,243 CHF 702,307 CHF 99.38% 99.38%
18/05/2026 0.16% 6.34 CHF 6.35 CHF 181,200 181,200 109,963 109,963 686,759 CHF 687,858 CHF 98.89% 98.89%
15/05/2026 0.17% 6.17 CHF 6.18 CHF 203,800 203,800 124,026 124,026 743,372 CHF 744,612 CHF 99.46% 99.46%
13/05/2026 0.17% 5.87 CHF 5.88 CHF 196,700 196,700 119,715 119,715 693,956 CHF 695,153 CHF 99.77% 99.77%
12/05/2026 0.18% 6.04 CHF 6.05 CHF 206,400 206,400 125,515 125,515 718,254 CHF 719,509 CHF 99.53% 99.53%
11/05/2026 0.18% 5.47 CHF 5.48 CHF 203,200 203,200 123,640 123,640 689,880 CHF 691,116 CHF 99.92% 99.92%
08/05/2026 0.18% 5.73 CHF 5.74 CHF 195,600 195,600 118,982 118,982 677,897 CHF 679,087 CHF 99.62% 99.62%
07/05/2026 0.18% 5.54 CHF 5.55 CHF 211,800 211,800 128,809 128,809 704,390 CHF 705,678 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.