market maker quality

ISIN: CH1549300734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.45 CHF 6.46 CHF 192,500 192,500 117,276 117,276 747,474 CHF 748,647 CHF 100.00% 100.00%
07/10/2026 0.17% 6.20 CHF 6.21 CHF 205,300 205,300 125,086 125,086 757,064 CHF 758,315 CHF 99.96% 99.96%
06/10/2026 0.18% 5.72 CHF 5.73 CHF 211,500 211,500 128,379 128,379 729,018 CHF 730,307 CHF 100.00% 100.00%
05/10/2026 0.17% 5.81 CHF 5.82 CHF 206,500 206,500 125,781 125,781 732,918 CHF 734,175 CHF 100.00% 100.00%
02/10/2026 0.17% 5.82 CHF 5.83 CHF 197,000 197,000 119,988 119,989 697,634 CHF 698,843 CHF 100.00% 100.00%
30/09/2026 0.17% 5.96 CHF 5.97 CHF 197,200 197,200 120,098 120,098 723,612 CHF 724,813 CHF 99.99% 99.99%
29/09/2026 0.17% 6.14 CHF 6.15 CHF 200,700 200,700 122,428 122,425 734,006 CHF 735,208 CHF 99.06% 99.06%
28/09/2026 0.17% 6.05 CHF 6.06 CHF 208,000 208,000 126,436 126,436 752,388 CHF 753,654 CHF 100.00% 100.00%
25/09/2026 0.17% 5.82 CHF 5.83 CHF 207,300 207,300 126,304 126,304 729,132 CHF 730,395 CHF 100.00% 100.00%
24/09/2026 0.17% 5.97 CHF 5.98 CHF 208,500 208,500 126,915 126,915 742,686 CHF 743,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.