market maker quality

ISIN: CH1549300742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.10% 18.93 CHF 18.95 CHF 66,100 66,100 40,285 40,285 766,599 CHF 767,405 CHF 100.00% 100.00%
20/08/2026 0.10% 18.90 CHF 18.92 CHF 63,400 63,400 38,586 38,586 740,517 CHF 741,289 CHF 100.00% 100.00%
19/08/2026 0.10% 20.08 CHF 20.10 CHF 64,300 64,300 39,190 39,190 772,184 CHF 772,968 CHF 100.00% 100.00%
18/08/2026 0.10% 19.74 CHF 19.76 CHF 61,800 61,800 37,633 37,633 761,827 CHF 762,580 CHF 100.00% 100.00%
17/08/2026 0.10% 20.46 CHF 20.48 CHF 61,200 61,200 37,278 37,278 769,180 CHF 769,926 CHF 100.00% 100.00%
14/08/2026 0.10% 20.72 CHF 20.74 CHF 62,100 62,100 37,848 37,848 777,144 CHF 777,901 CHF 100.00% 100.00%
13/08/2026 0.10% 20.53 CHF 20.55 CHF 62,500 62,500 38,087 38,087 782,033 CHF 782,794 CHF 100.00% 100.00%
12/08/2026 0.10% 19.97 CHF 19.99 CHF 63,700 63,700 38,840 38,840 776,812 CHF 777,589 CHF 100.00% 100.00%
11/08/2026 0.10% 19.87 CHF 19.89 CHF 64,300 64,300 39,187 39,187 772,478 CHF 773,261 CHF 100.00% 100.00%
10/08/2026 0.10% 19.61 CHF 19.63 CHF 63,100 63,100 38,462 38,462 758,503 CHF 759,273 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.