market maker quality

ISIN: CH1549300742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 13.71 CHF 13.73 CHF 83,300 83,300 50,758 50,758 706,301 CHF 707,315 CHF 100.00% 100.00%
07/10/2026 0.14% 14.29 CHF 14.31 CHF 79,900 79,900 48,703 48,703 714,041 CHF 715,015 CHF 100.00% 100.00%
06/10/2026 0.13% 15.46 CHF 15.48 CHF 78,500 78,500 47,666 47,666 743,377 CHF 744,334 CHF 100.00% 100.00%
05/10/2026 0.13% 15.24 CHF 15.26 CHF 79,600 79,600 48,477 48,477 735,574 CHF 736,543 CHF 100.00% 100.00%
02/10/2026 0.13% 15.15 CHF 15.17 CHF 81,800 81,800 49,817 49,817 752,852 CHF 753,848 CHF 100.00% 100.00%
30/09/2026 0.14% 15.00 CHF 15.02 CHF 81,700 81,700 49,789 49,789 737,740 CHF 738,736 CHF 100.00% 100.00%
29/09/2026 0.13% 14.56 CHF 14.58 CHF 80,800 80,800 49,284 49,284 734,040 CHF 735,026 CHF 99.04% 99.04%
28/09/2026 0.13% 14.70 CHF 14.72 CHF 79,000 79,000 48,027 48,027 716,825 CHF 717,787 CHF 100.00% 100.00%
25/09/2026 0.13% 15.18 CHF 15.20 CHF 79,200 79,200 48,248 48,248 738,137 CHF 739,102 CHF 99.98% 99.98%
24/09/2026 0.13% 14.81 CHF 14.83 CHF 78,900 78,900 48,054 48,054 723,152 CHF 724,113 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.