market maker quality

ISIN: CH1549300742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.13% 15.46 CHF 15.48 CHF 74,100 74,100 45,101 45,101 685,697 CHF 686,599 CHF 99.36% 99.36%
20/05/2026 0.07% 14.95 CHF 14.96 CHF 79,700 79,700 48,373 48,373 694,987 CHF 695,471 CHF 99.38% 99.38%
19/05/2026 0.14% 13.76 CHF 13.78 CHF 77,200 77,200 46,829 46,829 658,129 CHF 659,066 CHF 99.30% 99.30%
18/05/2026 0.14% 14.56 CHF 14.58 CHF 75,600 75,600 45,897 45,897 677,026 CHF 677,944 CHF 98.72% 98.72%
15/05/2026 0.13% 14.98 CHF 15.00 CHF 70,000 70,000 42,545 42,545 659,268 CHF 660,119 CHF 99.08% 99.08%
13/05/2026 0.12% 15.75 CHF 15.77 CHF 71,400 71,400 43,392 43,392 691,502 CHF 692,370 CHF 99.46% 99.46%
12/05/2026 0.12% 15.20 CHF 15.22 CHF 69,300 69,300 42,124 42,124 678,505 CHF 679,347 CHF 99.22% 99.22%
11/05/2026 0.12% 16.69 CHF 16.71 CHF 69,900 69,900 42,514 42,514 697,147 CHF 697,997 CHF 99.63% 99.63%
08/05/2026 0.12% 15.98 CHF 16.00 CHF 71,500 71,500 43,527 43,527 699,820 CHF 700,690 CHF 99.53% 99.53%
07/05/2026 0.12% 16.55 CHF 16.57 CHF 67,900 67,900 41,274 41,274 693,552 CHF 694,377 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.