market maker quality

ISIN: CH1549300759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.34% 3.04 CHF 3.05 CHF 221,600 221,600 134,955 134,955 400,517 CHF 401,867 CHF 100.00% 100.00%
07/10/2026 0.37% 2.81 CHF 2.82 CHF 248,200 248,200 151,178 151,178 405,973 CHF 407,485 CHF 99.96% 99.96%
06/10/2026 0.43% 2.41 CHF 2.42 CHF 261,600 261,600 158,742 158,742 376,278 CHF 377,871 CHF 100.00% 100.00%
05/10/2026 0.40% 2.48 CHF 2.49 CHF 250,500 250,500 152,572 152,572 381,428 CHF 382,954 CHF 100.00% 100.00%
02/10/2026 0.40% 2.49 CHF 2.50 CHF 229,700 229,700 139,927 139,927 349,421 CHF 350,820 CHF 100.00% 100.00%
30/09/2026 0.37% 2.61 CHF 2.62 CHF 230,000 230,000 140,075 140,075 373,768 CHF 375,169 CHF 99.99% 99.99%
29/09/2026 0.38% 2.77 CHF 2.78 CHF 237,500 237,500 144,876 144,876 382,958 CHF 384,407 CHF 99.03% 99.03%
28/09/2026 0.38% 2.69 CHF 2.70 CHF 252,900 252,900 153,778 153,778 401,668 CHF 403,208 CHF 100.00% 100.00%
25/09/2026 0.41% 2.51 CHF 2.52 CHF 251,400 251,400 153,127 153,127 377,822 CHF 379,354 CHF 100.00% 100.00%
24/09/2026 0.39% 2.63 CHF 2.64 CHF 254,000 254,000 154,563 154,563 392,371 CHF 393,917 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.