market maker quality

ISIN: CH1549300759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.65% 1.57 CHF 1.58 CHF 393,100 393,100 239,486 239,486 368,659 CHF 371,054 CHF 100.00% 100.00%
20/08/2026 0.66% 1.57 CHF 1.58 CHF 441,200 441,200 268,555 268,555 407,130 CHF 409,816 CHF 100.00% 100.00%
19/08/2026 0.66% 1.39 CHF 1.40 CHF 421,700 421,700 256,655 256,655 382,242 CHF 384,809 CHF 100.00% 100.00%
18/08/2026 0.69% 1.52 CHF 1.53 CHF 470,900 470,900 287,337 287,337 415,936 CHF 418,810 CHF 98.76% 98.76%
17/08/2026 0.72% 1.41 CHF 1.42 CHF 486,000 486,000 295,946 295,946 409,008 CHF 411,968 CHF 100.00% 100.00%
14/08/2026 0.70% 1.38 CHF 1.39 CHF 463,700 463,700 282,414 282,414 399,458 CHF 402,282 CHF 100.00% 100.00%
13/08/2026 0.70% 1.41 CHF 1.42 CHF 453,900 453,900 276,351 276,351 391,095 CHF 393,858 CHF 100.00% 100.00%
12/08/2026 0.67% 1.49 CHF 1.50 CHF 429,500 429,500 261,988 261,988 390,325 CHF 392,945 CHF 99.16% 99.16%
11/08/2026 0.65% 1.51 CHF 1.52 CHF 417,100 417,100 253,893 253,893 388,346 CHF 390,886 CHF 99.95% 99.95%
10/08/2026 0.66% 1.54 CHF 1.55 CHF 439,000 439,000 267,323 267,323 406,061 CHF 408,735 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.