market maker quality

ISIN: CH1549300759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 3.18 CHF 3.19 CHF 184,300 184,300 112,184 112,184 368,140 CHF 369,262 CHF 99.50% 99.50%
20/05/2026 0.26% 3.46 CHF 3.47 CHF 143,000 143,000 86,810 86,810 331,711 CHF 332,579 CHF 99.55% 99.55%
19/05/2026 0.25% 4.17 CHF 4.18 CHF 156,200 156,200 94,898 94,898 377,496 CHF 378,445 CHF 99.60% 99.60%
18/05/2026 0.28% 3.69 CHF 3.70 CHF 165,700 165,700 100,771 100,771 361,905 CHF 362,912 CHF 99.28% 99.28%
15/05/2026 0.30% 3.51 CHF 3.52 CHF 202,800 202,800 123,429 123,429 409,770 CHF 411,004 CHF 99.48% 99.48%
13/05/2026 0.32% 3.21 CHF 3.22 CHF 190,100 190,100 115,698 115,698 362,482 CHF 363,639 CHF 99.70% 99.70%
12/05/2026 0.33% 3.39 CHF 3.40 CHF 207,000 207,000 125,911 125,911 385,257 CHF 386,516 CHF 99.51% 99.51%
11/05/2026 0.34% 2.81 CHF 2.82 CHF 201,200 201,200 122,299 122,299 357,549 CHF 358,772 CHF 99.72% 99.72%
08/05/2026 0.33% 3.09 CHF 3.10 CHF 187,600 187,600 114,221 114,221 348,452 CHF 349,594 CHF 99.72% 99.72%
07/05/2026 0.36% 2.90 CHF 2.91 CHF 215,700 215,700 131,076 131,076 370,048 CHF 371,358 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.