market maker quality

ISIN: CH1549300767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 14.28 CHF 14.30 CHF 53,200 53,200 32,392 32,392 472,797 CHF 473,445 CHF 100.00% 100.00%
07/10/2026 0.13% 15.20 CHF 15.22 CHF 49,600 49,600 30,201 30,201 477,566 CHF 478,170 CHF 99.97% 99.97%
06/10/2026 0.12% 17.15 CHF 17.17 CHF 48,100 48,100 29,222 29,222 507,665 CHF 508,252 CHF 100.00% 100.00%
05/10/2026 0.12% 16.79 CHF 16.81 CHF 49,300 49,300 30,061 30,061 501,545 CHF 502,146 CHF 100.00% 100.00%
02/10/2026 0.12% 16.66 CHF 16.68 CHF 51,500 51,500 31,405 31,405 521,629 CHF 522,257 CHF 99.90% 99.90%
30/09/2026 0.12% 16.37 CHF 16.39 CHF 51,400 51,400 31,302 31,302 503,342 CHF 503,968 CHF 99.98% 99.98%
29/09/2026 0.12% 15.66 CHF 15.68 CHF 50,500 50,500 30,842 30,842 499,923 CHF 500,539 CHF 99.04% 99.04%
28/09/2026 0.12% 15.90 CHF 15.92 CHF 48,600 48,600 29,548 29,548 481,197 CHF 481,789 CHF 100.00% 100.00%
25/09/2026 0.12% 16.73 CHF 16.75 CHF 48,800 48,800 29,727 29,727 503,329 CHF 503,923 CHF 99.98% 99.98%
24/09/2026 0.12% 16.11 CHF 16.13 CHF 48,500 48,500 29,557 29,557 488,577 CHF 489,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.