market maker quality

ISIN: CH1549300767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 23.96 CHF 23.99 CHF 35,900 35,900 21,898 21,898 529,071 CHF 529,728 CHF 100.00% 100.00%
20/08/2026 0.12% 23.94 CHF 23.97 CHF 33,400 33,400 20,328 20,328 498,742 CHF 499,352 CHF 100.00% 100.00%
19/08/2026 0.12% 26.20 CHF 26.25 CHF 34,200 34,200 20,822 20,822 528,596 CHF 529,255 CHF 100.00% 100.00%
18/08/2026 0.18% 25.40 CHF 25.43 CHF 32,000 32,000 19,488 19,488 513,914 CHF 514,810 CHF 100.00% 100.00%
17/08/2026 0.18% 26.85 CHF 26.90 CHF 31,400 31,400 19,125 19,125 519,872 CHF 520,829 CHF 100.00% 100.00%
14/08/2026 0.19% 27.30 CHF 27.35 CHF 32,200 32,200 19,606 19,606 528,165 CHF 529,145 CHF 100.00% 100.00%
13/08/2026 0.19% 26.95 CHF 27.00 CHF 32,600 32,600 19,845 19,845 534,590 CHF 535,582 CHF 100.00% 100.00%
12/08/2026 0.13% 25.87 CHF 25.90 CHF 33,600 33,600 20,466 20,466 530,764 CHF 531,438 CHF 100.00% 100.00%
11/08/2026 0.12% 25.69 CHF 25.72 CHF 34,100 34,100 20,802 20,802 528,292 CHF 528,916 CHF 100.00% 100.00%
10/08/2026 0.12% 25.23 CHF 25.26 CHF 33,100 33,100 20,192 20,192 513,908 CHF 514,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.