market maker quality

ISIN: CH1549300767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.11% 18.67 CHF 18.69 CHF 41,900 41,900 25,503 25,503 464,489 CHF 464,999 CHF 99.19% 99.19%
20/05/2026 0.12% 17.77 CHF 17.79 CHF 47,100 47,100 28,569 28,569 478,404 CHF 478,975 CHF 99.21% 99.21%
19/05/2026 0.12% 15.70 CHF 15.72 CHF 44,700 44,700 27,168 27,168 441,480 CHF 442,024 CHF 99.26% 99.26%
18/05/2026 0.11% 17.16 CHF 17.18 CHF 43,200 43,200 26,192 26,192 458,766 CHF 459,290 CHF 98.61% 98.61%
15/05/2026 0.16% 17.92 CHF 17.95 CHF 37,800 37,800 22,965 22,965 433,886 CHF 434,575 CHF 98.98% 98.98%
13/05/2026 0.15% 19.44 CHF 19.47 CHF 39,100 39,100 23,802 23,802 471,021 CHF 471,735 CHF 99.43% 99.43%
12/05/2026 0.15% 18.39 CHF 18.42 CHF 37,200 37,200 22,592 22,592 454,752 CHF 455,430 CHF 99.21% 99.21%
11/05/2026 0.15% 21.30 CHF 21.33 CHF 37,700 37,700 22,949 22,949 475,681 CHF 476,370 CHF 99.60% 99.60%
08/05/2026 0.10% 19.97 CHF 19.99 CHF 39,100 39,100 23,820 23,820 479,687 CHF 480,163 CHF 99.34% 99.34%
07/05/2026 0.14% 21.07 CHF 21.10 CHF 35,900 35,900 21,824 21,824 470,427 CHF 471,082 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.