market maker quality

ISIN: CH1549300775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 4.58 CHF 4.59 CHF 187,800 187,800 114,362 114,362 514,565 CHF 515,709 CHF 100.00% 100.00%
07/10/2026 0.24% 4.32 CHF 4.33 CHF 205,400 205,400 125,096 125,096 521,603 CHF 522,854 CHF 99.96% 99.96%
06/10/2026 0.27% 3.84 CHF 3.85 CHF 214,100 214,100 129,963 129,963 493,110 CHF 494,415 CHF 100.00% 100.00%
05/10/2026 0.25% 3.93 CHF 3.94 CHF 206,900 206,900 126,023 126,023 497,387 CHF 498,647 CHF 100.00% 100.00%
02/10/2026 0.25% 3.94 CHF 3.95 CHF 193,600 193,600 117,920 117,920 464,633 CHF 465,812 CHF 100.00% 100.00%
30/09/2026 0.24% 4.08 CHF 4.09 CHF 193,800 193,800 118,027 118,027 489,259 CHF 490,440 CHF 99.99% 99.99%
29/09/2026 0.24% 4.26 CHF 4.27 CHF 198,700 198,700 121,216 121,216 498,841 CHF 500,053 CHF 99.04% 99.04%
28/09/2026 0.25% 4.17 CHF 4.18 CHF 208,800 208,800 126,934 126,934 517,353 CHF 518,624 CHF 100.00% 100.00%
25/09/2026 0.26% 3.95 CHF 3.96 CHF 207,800 207,800 126,579 126,579 493,822 CHF 495,087 CHF 100.00% 100.00%
24/09/2026 0.25% 4.10 CHF 4.11 CHF 209,500 209,500 127,523 127,523 508,069 CHF 509,344 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.