market maker quality

ISIN: CH1549300775
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 2.73 CHF 2.74 CHF 297,200 297,200 181,025 181,025 487,424 CHF 489,234 CHF 100.00% 100.00%
20/08/2026 0.38% 2.73 CHF 2.74 CHF 325,500 325,500 198,169 198,169 526,517 CHF 528,499 CHF 100.00% 100.00%
19/08/2026 0.38% 2.50 CHF 2.51 CHF 314,300 314,300 191,300 191,300 502,803 CHF 504,716 CHF 100.00% 100.00%
18/08/2026 0.39% 2.67 CHF 2.68 CHF 342,900 342,900 209,254 209,254 538,891 CHF 540,984 CHF 98.76% 98.76%
17/08/2026 0.40% 2.52 CHF 2.53 CHF 351,500 351,500 214,088 214,088 531,870 CHF 534,011 CHF 100.00% 100.00%
14/08/2026 0.39% 2.49 CHF 2.50 CHF 338,900 338,900 206,422 206,422 522,293 CHF 524,357 CHF 100.00% 100.00%
13/08/2026 0.39% 2.53 CHF 2.54 CHF 333,400 333,400 202,957 202,957 513,639 CHF 515,669 CHF 100.00% 100.00%
12/08/2026 0.38% 2.63 CHF 2.64 CHF 319,400 319,400 194,805 194,805 512,057 CHF 514,005 CHF 99.16% 99.16%
11/08/2026 0.37% 2.65 CHF 2.66 CHF 312,200 312,200 190,028 190,028 509,310 CHF 511,211 CHF 99.95% 99.95%
10/08/2026 0.38% 2.69 CHF 2.70 CHF 325,000 325,000 197,883 197,883 527,211 CHF 529,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.