market maker quality

ISIN: CH1549300783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 28.80 CHF 28.85 CHF 23,100 23,100 14,103 14,103 411,093 CHF 411,798 CHF 100.00% 100.00%
20/08/2026 0.17% 28.85 CHF 28.90 CHF 20,900 20,900 12,760 12,760 380,651 CHF 381,289 CHF 100.00% 100.00%
19/08/2026 0.16% 32.50 CHF 32.55 CHF 21,600 21,600 13,152 13,152 409,226 CHF 409,884 CHF 100.00% 100.00%
18/08/2026 0.15% 31.10 CHF 31.15 CHF 19,700 19,700 12,034 12,034 394,045 CHF 394,647 CHF 100.00% 100.00%
17/08/2026 0.15% 33.55 CHF 33.60 CHF 19,200 19,200 11,694 11,694 399,284 CHF 399,869 CHF 100.00% 100.00%
14/08/2026 0.15% 34.35 CHF 34.40 CHF 19,900 19,900 12,156 12,156 409,692 CHF 410,300 CHF 100.00% 100.00%
13/08/2026 0.15% 33.70 CHF 33.75 CHF 20,200 20,200 12,297 12,297 414,413 CHF 415,028 CHF 100.00% 100.00%
12/08/2026 0.16% 31.95 CHF 32.00 CHF 21,000 21,000 12,792 12,792 409,708 CHF 410,348 CHF 100.00% 100.00%
11/08/2026 0.16% 31.65 CHF 31.70 CHF 21,500 21,500 13,129 13,129 409,050 CHF 409,706 CHF 100.00% 100.00%
10/08/2026 0.16% 30.90 CHF 30.95 CHF 20,600 20,600 12,542 12,542 392,359 CHF 392,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.