market maker quality

ISIN: CH1549300783
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 14.00 CHF 14.03 CHF 40,800 40,800 24,842 24,842 358,068 CHF 358,813 CHF 100.00% 100.00%
07/10/2026 0.19% 15.22 CHF 15.25 CHF 36,900 36,900 22,513 22,513 361,800 CHF 362,476 CHF 100.00% 100.00%
06/10/2026 0.17% 17.94 CHF 17.97 CHF 35,400 35,400 21,478 21,478 391,822 CHF 392,469 CHF 100.00% 100.00%
05/10/2026 0.17% 17.43 CHF 17.46 CHF 36,500 36,500 22,267 22,267 385,107 CHF 385,775 CHF 100.00% 100.00%
02/10/2026 0.18% 17.27 CHF 17.30 CHF 38,900 38,900 23,728 23,728 408,367 CHF 409,079 CHF 99.86% 99.86%
30/09/2026 0.18% 16.85 CHF 16.88 CHF 38,800 38,800 23,628 23,628 388,881 CHF 389,589 CHF 99.99% 99.99%
29/09/2026 0.18% 15.88 CHF 15.91 CHF 37,800 37,800 23,058 23,058 383,644 CHF 384,336 CHF 98.98% 98.98%
28/09/2026 0.18% 16.22 CHF 16.25 CHF 35,900 35,900 21,865 21,865 366,486 CHF 367,143 CHF 100.00% 100.00%
25/09/2026 0.17% 17.41 CHF 17.44 CHF 36,000 36,000 21,928 21,928 387,678 CHF 388,336 CHF 100.00% 100.00%
24/09/2026 0.17% 16.53 CHF 16.56 CHF 35,700 35,700 21,766 21,766 372,822 CHF 373,475 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.