market maker quality

ISIN: CH1549300791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 25.48 CHF 25.53 CHF 19,500 19,500 11,892 11,892 290,884 CHF 291,479 CHF 99.00% 99.00%
20/05/2026 0.19% 23.60 CHF 23.64 CHF 23,900 23,900 14,522 14,522 311,463 CHF 312,044 CHF 99.26% 99.26%
19/05/2026 0.19% 19.23 CHF 19.27 CHF 21,700 21,700 13,198 13,198 270,206 CHF 270,734 CHF 99.17% 99.17%
18/05/2026 0.17% 22.49 CHF 22.53 CHF 20,400 20,400 12,366 12,366 288,206 CHF 288,700 CHF 98.39% 98.39%
15/05/2026 0.18% 24.25 CHF 24.30 CHF 15,800 15,800 9,592 9,592 256,353 CHF 256,833 CHF 98.90% 98.90%
13/05/2026 0.17% 28.25 CHF 28.30 CHF 16,800 16,800 10,207 10,207 297,481 CHF 297,991 CHF 99.43% 99.43%
12/05/2026 0.31% 25.55 CHF 25.61 CHF 15,300 15,300 9,329 9,329 279,959 CHF 280,833 CHF 99.16% 99.16%
11/05/2026 0.16% 33.15 CHF 33.20 CHF 15,700 15,700 9,586 9,586 303,620 CHF 304,099 CHF 99.73% 99.73%
08/05/2026 0.17% 29.75 CHF 29.80 CHF 16,800 16,800 10,224 10,224 308,658 CHF 309,169 CHF 99.52% 99.52%
07/05/2026 0.29% 32.75 CHF 32.85 CHF 14,300 14,300 8,723 8,723 296,918 CHF 297,791 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.