market maker quality

ISIN: CH1549300791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.22% 12.90 CHF 12.93 CHF 35,600 35,600 21,681 21,681 290,420 CHF 291,071 CHF 100.00% 100.00%
07/10/2026 0.19% 14.34 CHF 14.37 CHF 31,300 31,300 19,102 19,102 293,841 CHF 294,414 CHF 99.95% 99.95%
06/10/2026 0.17% 17.68 CHF 17.71 CHF 29,600 29,600 17,963 17,963 324,207 CHF 324,748 CHF 100.00% 100.00%
05/10/2026 0.18% 17.06 CHF 17.09 CHF 30,800 30,800 18,755 18,755 316,830 CHF 317,393 CHF 100.00% 100.00%
02/10/2026 0.18% 16.86 CHF 16.89 CHF 33,400 33,400 20,349 20,349 341,951 CHF 342,562 CHF 99.87% 99.87%
30/09/2026 0.19% 16.35 CHF 16.38 CHF 33,200 33,200 20,220 20,220 321,085 CHF 321,692 CHF 100.00% 100.00%
29/09/2026 0.19% 15.17 CHF 15.20 CHF 32,100 32,100 19,616 19,616 315,827 CHF 316,415 CHF 99.06% 99.06%
28/09/2026 0.18% 15.60 CHF 15.63 CHF 30,000 30,000 18,238 18,238 296,602 CHF 297,150 CHF 100.00% 100.00%
25/09/2026 0.17% 17.07 CHF 17.10 CHF 30,200 30,200 18,395 18,395 320,189 CHF 320,741 CHF 100.00% 100.00%
24/09/2026 0.18% 15.99 CHF 16.02 CHF 29,900 29,900 18,233 18,233 305,128 CHF 305,675 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.