market maker quality

ISIN: CH1549300791
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 32.90 CHF 32.95 CHF 16,800 16,800 10,232 10,232 341,752 CHF 342,264 CHF 100.00% 100.00%
20/08/2026 0.29% 32.95 CHF 33.05 CHF 14,800 14,800 9,008 9,008 310,156 CHF 311,057 CHF 100.00% 100.00%
19/08/2026 0.28% 38.30 CHF 38.40 CHF 15,400 15,400 9,375 9,375 339,461 CHF 340,399 CHF 100.00% 100.00%
18/08/2026 0.26% 36.15 CHF 36.25 CHF 13,600 13,600 8,297 8,297 320,323 CHF 321,153 CHF 98.77% 98.77%
17/08/2026 0.24% 39.85 CHF 39.95 CHF 13,200 13,200 8,038 8,038 327,386 CHF 328,190 CHF 100.00% 100.00%
14/08/2026 0.25% 41.00 CHF 41.10 CHF 13,800 13,800 8,404 8,404 336,614 CHF 337,455 CHF 100.00% 100.00%
13/08/2026 0.25% 40.05 CHF 40.15 CHF 14,100 14,100 8,623 8,623 345,271 CHF 346,134 CHF 100.00% 100.00%
12/08/2026 0.27% 37.45 CHF 37.55 CHF 14,800 14,800 9,026 9,026 339,418 CHF 340,320 CHF 99.16% 99.16%
11/08/2026 0.28% 37.00 CHF 37.10 CHF 15,200 15,200 9,251 9,251 336,165 CHF 337,090 CHF 99.95% 99.95%
10/08/2026 0.27% 36.00 CHF 36.10 CHF 14,400 14,400 8,768 8,768 320,564 CHF 321,441 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.