market maker quality

ISIN: CH1549300809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.64% 0.17 CHF 0.18 CHF 1,626,600 1,626,600 990,700 990,700 184,330 CHF 189,284 CHF 99.89% 99.89%
20/05/2026 2.51% 0.23 CHF 0.24 CHF 776,100 776,100 471,960 471,960 147,127 CHF 150,782 CHF 99.84% 99.84%
19/05/2026 2.42% 0.39 CHF 0.40 CHF 943,100 943,100 573,708 573,708 200,799 CHF 205,783 CHF 99.90% 99.90%
18/05/2026 1.79% 0.30 CHF 0.30 CHF 1,076,600 1,076,600 654,984 654,984 181,525 CHF 184,800 CHF 99.48% 99.48%
15/05/2026 2.17% 0.26 CHF 0.27 CHF 1,639,400 1,639,400 997,905 997,905 232,593 CHF 237,582 CHF 99.81% 99.81%
13/05/2026 2.43% 0.22 CHF 0.23 CHF 1,401,300 1,401,300 853,147 853,147 177,791 CHF 182,057 CHF 99.86% 99.86%
12/05/2026 2.59% 0.25 CHF 0.25 CHF 1,690,600 1,690,600 1,028,730 1,028,730 203,054 CHF 208,197 CHF 99.74% 99.74%
11/05/2026 2.72% 0.16 CHF 0.17 CHF 1,580,600 1,580,600 961,339 961,339 171,143 CHF 175,950 CHF 99.92% 99.92%
08/05/2026 2.48% 0.21 CHF 0.21 CHF 1,331,800 1,331,800 810,692 810,692 161,905 CHF 165,959 CHF 99.93% 99.93%
07/05/2026 2.98% 0.18 CHF 0.19 CHF 1,797,700 1,797,700 1,094,030 1,094,030 184,474 CHF 189,944 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.