market maker quality

ISIN: CH1549300817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.21% 0.84 CHF 0.85 CHF 594,100 594,100 361,736 361,736 297,666 CHF 301,284 CHF 100.00% 100.00%
20/08/2026 1.24% 0.84 CHF 0.85 CHF 683,000 683,000 415,640 415,640 336,142 CHF 340,298 CHF 100.00% 100.00%
19/08/2026 1.25% 0.73 CHF 0.74 CHF 646,100 646,100 393,386 393,386 310,159 CHF 314,093 CHF 100.00% 100.00%
18/08/2026 1.31% 0.81 CHF 0.82 CHF 738,300 738,300 449,653 449,653 342,301 CHF 346,798 CHF 100.00% 100.00%
17/08/2026 1.39% 0.73 CHF 0.74 CHF 767,200 767,200 467,313 467,313 335,810 CHF 340,484 CHF 100.00% 100.00%
14/08/2026 1.34% 0.72 CHF 0.73 CHF 724,000 724,000 440,825 440,825 326,293 CHF 330,701 CHF 100.00% 100.00%
13/08/2026 1.34% 0.74 CHF 0.75 CHF 705,500 705,500 429,500 429,500 317,812 CHF 322,106 CHF 100.00% 100.00%
12/08/2026 1.26% 0.79 CHF 0.80 CHF 659,000 659,000 401,355 401,355 317,103 CHF 321,117 CHF 100.00% 100.00%
11/08/2026 1.21% 0.80 CHF 0.81 CHF 635,700 635,700 387,055 387,055 316,214 CHF 320,085 CHF 100.00% 100.00%
10/08/2026 1.23% 0.82 CHF 0.83 CHF 676,600 676,600 411,934 411,934 333,995 CHF 338,115 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.