market maker quality

ISIN: CH1549300817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.43% 2.22 CHF 2.23 CHF 216,700 216,700 132,050 132,050 304,333 CHF 305,653 CHF 99.76% 99.76%
20/05/2026 0.35% 2.47 CHF 2.48 CHF 157,400 157,400 95,586 95,586 268,772 CHF 269,728 CHF 99.61% 99.61%
19/05/2026 0.34% 3.13 CHF 3.14 CHF 175,100 175,100 106,391 106,391 315,020 CHF 316,084 CHF 99.46% 99.46%
18/05/2026 0.38% 2.70 CHF 2.71 CHF 188,100 188,100 114,340 114,340 298,464 CHF 299,607 CHF 99.06% 99.06%
15/05/2026 0.43% 2.54 CHF 2.55 CHF 239,600 239,600 145,806 145,806 345,817 CHF 347,275 CHF 99.48% 99.48%
13/05/2026 0.46% 2.28 CHF 2.29 CHF 221,300 221,300 134,686 134,686 298,181 CHF 299,528 CHF 99.78% 99.78%
12/05/2026 0.47% 2.43 CHF 2.44 CHF 245,200 245,200 149,191 149,191 320,901 CHF 322,393 CHF 99.56% 99.56%
11/05/2026 0.49% 1.93 CHF 1.94 CHF 236,900 236,900 144,179 144,179 293,385 CHF 294,827 CHF 99.89% 99.89%
08/05/2026 0.46% 2.18 CHF 2.19 CHF 217,300 217,300 132,296 132,296 284,093 CHF 285,416 CHF 99.75% 99.75%
07/05/2026 0.52% 2.02 CHF 2.03 CHF 257,200 257,200 156,415 156,415 305,646 CHF 307,210 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.