market maker quality

ISIN: CH1549300817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.55% 1.87 CHF 1.88 CHF 300,800 300,800 183,149 183,149 333,201 CHF 335,033 CHF 100.00% 100.00%
07/10/2026 0.63% 1.70 CHF 1.71 CHF 345,100 345,100 210,162 210,162 337,935 CHF 340,037 CHF 99.96% 99.96%
06/10/2026 0.74% 1.40 CHF 1.41 CHF 367,900 367,900 223,244 223,244 307,402 CHF 309,643 CHF 100.00% 100.00%
05/10/2026 0.68% 1.46 CHF 1.47 CHF 348,700 348,700 212,400 212,400 312,848 CHF 314,972 CHF 100.00% 100.00%
02/10/2026 0.67% 1.47 CHF 1.48 CHF 313,300 313,300 190,830 190,830 280,855 CHF 282,764 CHF 100.00% 100.00%
30/09/2026 0.62% 1.55 CHF 1.56 CHF 313,700 313,700 191,056 191,056 305,379 CHF 307,289 CHF 99.99% 99.99%
29/09/2026 0.63% 1.67 CHF 1.68 CHF 326,200 326,200 198,949 198,949 314,368 CHF 316,358 CHF 99.06% 99.06%
28/09/2026 0.64% 1.62 CHF 1.63 CHF 352,000 352,000 214,009 214,009 333,418 CHF 335,561 CHF 100.00% 100.00%
25/09/2026 0.69% 1.48 CHF 1.49 CHF 349,600 349,600 212,942 212,942 309,238 CHF 311,367 CHF 100.00% 100.00%
24/09/2026 0.66% 1.57 CHF 1.58 CHF 354,000 354,000 215,446 215,446 324,357 CHF 326,512 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.