market maker quality

ISIN: CH1549300825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.96% 1.07 CHF 1.08 CHF 461,900 461,900 281,317 281,317 289,459 CHF 292,272 CHF 100.00% 100.00%
07/10/2026 1.13% 0.95 CHF 0.96 CHF 542,100 542,100 330,275 330,275 293,474 CHF 296,777 CHF 100.00% 100.00%
06/10/2026 1.37% 0.76 CHF 0.77 CHF 584,500 584,500 354,748 354,748 261,739 CHF 265,300 CHF 100.00% 100.00%
05/10/2026 1.24% 0.79 CHF 0.80 CHF 548,500 548,500 334,028 334,028 267,404 CHF 270,745 CHF 100.00% 100.00%
02/10/2026 1.23% 0.80 CHF 0.81 CHF 482,700 482,700 294,005 294,005 235,285 CHF 238,225 CHF 100.00% 100.00%
30/09/2026 1.12% 0.85 CHF 0.86 CHF 483,200 483,200 294,270 294,270 260,186 CHF 263,129 CHF 100.00% 100.00%
29/09/2026 1.14% 0.94 CHF 0.95 CHF 505,900 505,900 308,556 308,556 269,236 CHF 272,322 CHF 99.05% 99.05%
28/09/2026 1.17% 0.90 CHF 0.91 CHF 553,400 553,400 336,389 336,389 288,711 CHF 292,080 CHF 100.00% 100.00%
25/09/2026 1.27% 0.81 CHF 0.82 CHF 548,800 548,800 334,270 334,270 263,961 CHF 267,303 CHF 100.00% 100.00%
24/09/2026 1.21% 0.87 CHF 0.88 CHF 557,000 557,000 338,943 338,943 279,511 CHF 282,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.