market maker quality

ISIN: CH1549300825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.64% 1.49 CHF 1.50 CHF 276,800 276,800 168,489 168,489 262,307 CHF 263,991 CHF 99.67% 99.67%
20/05/2026 0.49% 1.70 CHF 1.71 CHF 187,200 187,200 113,667 113,667 227,245 CHF 228,381 CHF 99.61% 99.61%
19/05/2026 0.48% 2.28 CHF 2.29 CHF 212,200 212,200 128,960 128,960 274,847 CHF 276,136 CHF 99.70% 99.70%
18/05/2026 0.54% 1.91 CHF 1.92 CHF 230,800 230,800 140,304 140,304 257,436 CHF 258,839 CHF 99.15% 99.15%
15/05/2026 0.62% 1.77 CHF 1.78 CHF 305,400 305,400 185,883 185,883 304,770 CHF 306,628 CHF 99.76% 99.76%
13/05/2026 0.67% 1.57 CHF 1.58 CHF 277,900 277,900 169,219 169,219 256,408 CHF 258,100 CHF 99.79% 99.79%
12/05/2026 0.69% 1.69 CHF 1.70 CHF 313,400 313,400 190,741 190,741 279,332 CHF 281,239 CHF 99.69% 99.69%
11/05/2026 0.72% 1.29 CHF 1.30 CHF 300,800 300,800 183,030 183,030 251,130 CHF 252,960 CHF 99.86% 99.86%
08/05/2026 0.68% 1.49 CHF 1.50 CHF 271,500 271,500 165,284 165,284 242,064 CHF 243,717 CHF 99.89% 99.89%
07/05/2026 0.77% 1.37 CHF 1.38 CHF 330,300 330,300 200,978 200,978 263,520 CHF 265,530 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.