market maker quality

ISIN: CH1549300825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.44% 0.42 CHF 0.43 CHF 1,008,400 1,008,400 614,146 614,146 249,395 CHF 255,536 CHF 100.00% 100.00%
20/08/2026 2.51% 0.42 CHF 0.43 CHF 1,186,600 1,186,600 722,159 722,159 288,160 CHF 295,382 CHF 100.00% 100.00%
19/08/2026 2.53% 0.35 CHF 0.36 CHF 1,111,000 1,111,000 676,343 676,343 261,460 CHF 268,224 CHF 100.00% 100.00%
18/08/2026 2.68% 0.40 CHF 0.41 CHF 1,298,300 1,298,300 792,224 792,224 293,151 CHF 301,074 CHF 98.77% 98.77%
17/08/2026 2.87% 0.35 CHF 0.36 CHF 1,358,400 1,358,400 827,090 827,090 285,521 CHF 293,793 CHF 100.00% 100.00%
14/08/2026 2.75% 0.35 CHF 0.36 CHF 1,267,900 1,267,900 772,229 772,229 276,160 CHF 283,882 CHF 100.00% 100.00%
13/08/2026 2.75% 0.36 CHF 0.37 CHF 1,229,500 1,229,500 748,475 748,475 267,239 CHF 274,724 CHF 100.00% 100.00%
12/08/2026 2.55% 0.39 CHF 0.40 CHF 1,133,800 1,133,800 691,499 691,499 268,109 CHF 275,024 CHF 99.16% 99.16%
11/08/2026 2.43% 0.39 CHF 0.40 CHF 1,086,500 1,086,500 661,297 661,297 267,303 CHF 273,916 CHF 99.95% 99.95%
10/08/2026 2.47% 0.41 CHF 0.42 CHF 1,168,900 1,168,900 711,749 711,749 285,047 CHF 292,165 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.