market maker quality

ISIN: CH1549300833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.06% 0.13 CHF 0.13 CHF 2,749,500 2,749,500 1,673,980 1,673,980 202,891 CHF 211,261 CHF 100.00% 100.00%
20/08/2026 4.17% 0.13 CHF 0.13 CHF 3,347,800 3,347,800 2,037,300 2,037,300 243,271 CHF 253,457 CHF 100.00% 100.00%
19/08/2026 4.24% 0.10 CHF 0.11 CHF 3,085,100 3,085,100 1,878,250 1,878,250 214,196 CHF 223,588 CHF 100.00% 100.00%
18/08/2026 4.58% 0.12 CHF 0.13 CHF 3,725,100 3,725,100 2,268,190 2,268,190 244,279 CHF 255,622 CHF 100.00% 100.00%
17/08/2026 4.96% 0.10 CHF 0.11 CHF 3,937,000 3,937,000 2,397,650 2,397,650 236,870 CHF 248,860 CHF 100.00% 100.00%
14/08/2026 4.68% 0.10 CHF 0.11 CHF 3,614,400 3,614,400 2,200,590 2,200,590 228,301 CHF 239,304 CHF 100.00% 100.00%
13/08/2026 4.69% 0.11 CHF 0.11 CHF 3,479,500 3,479,500 2,118,180 2,118,180 219,434 CHF 230,024 CHF 100.00% 100.00%
12/08/2026 4.27% 0.12 CHF 0.12 CHF 3,146,200 3,146,200 1,916,150 1,916,150 220,120 CHF 229,701 CHF 100.00% 100.00%
11/08/2026 4.02% 0.12 CHF 0.13 CHF 2,984,600 2,984,600 1,817,040 1,817,040 220,206 CHF 229,292 CHF 100.00% 100.00%
10/08/2026 4.09% 0.13 CHF 0.13 CHF 3,263,300 3,263,300 1,986,830 1,986,830 238,523 CHF 248,458 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.