market maker quality

ISIN: CH1549300833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.68% 0.38 CHF 0.39 CHF 1,097,400 1,097,400 668,176 668,176 245,176 CHF 251,858 CHF 100.00% 100.00%
07/10/2026 2.74% 0.33 CHF 0.34 CHF 1,332,200 1,332,200 811,305 811,305 248,588 CHF 255,689 CHF 100.00% 100.00%
06/10/2026 2.05% 0.26 CHF 0.26 CHF 1,460,400 1,460,400 886,027 886,027 218,083 CHF 222,531 CHF 100.00% 100.00%
05/10/2026 1.82% 0.27 CHF 0.28 CHF 1,349,600 1,349,600 821,857 821,857 224,457 CHF 228,566 CHF 100.00% 100.00%
02/10/2026 1.98% 0.27 CHF 0.28 CHF 1,150,400 1,150,400 700,623 700,623 190,991 CHF 194,811 CHF 100.00% 100.00%
30/09/2026 3.14% 0.30 CHF 0.30 CHF 1,150,900 1,150,900 700,827 700,827 213,994 CHF 220,860 CHF 100.00% 100.00%
29/09/2026 2.85% 0.33 CHF 0.34 CHF 1,217,700 1,217,700 742,710 742,710 223,215 CHF 229,828 CHF 99.06% 99.06%
28/09/2026 2.78% 0.31 CHF 0.32 CHF 1,358,200 1,358,200 825,692 825,692 243,764 CHF 250,741 CHF 100.00% 100.00%
25/09/2026 1.85% 0.28 CHF 0.28 CHF 1,344,400 1,344,400 818,878 818,878 220,778 CHF 224,872 CHF 100.00% 100.00%
24/09/2026 1.82% 0.30 CHF 0.31 CHF 1,369,200 1,369,200 833,291 833,291 236,901 CHF 241,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.