market maker quality

ISIN: CH1549300833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.25% 0.75 CHF 0.76 CHF 460,700 460,700 280,555 280,555 221,915 CHF 224,721 CHF 99.80% 99.80%
20/05/2026 0.88% 0.90 CHF 0.91 CHF 277,200 277,200 168,328 168,328 186,759 CHF 188,443 CHF 99.60% 99.60%
19/05/2026 0.85% 1.30 CHF 1.31 CHF 322,700 322,700 196,252 196,252 236,570 CHF 238,533 CHF 99.81% 99.81%
18/05/2026 1.00% 1.05 CHF 1.06 CHF 357,400 357,400 217,384 217,384 217,734 CHF 219,908 CHF 99.48% 99.48%
15/05/2026 1.16% 0.96 CHF 0.97 CHF 499,800 499,800 304,252 304,252 265,915 CHF 268,957 CHF 99.79% 99.79%
13/05/2026 1.27% 0.83 CHF 0.84 CHF 444,400 444,400 270,564 270,564 215,534 CHF 218,240 CHF 99.87% 99.87%
12/05/2026 1.33% 0.91 CHF 0.92 CHF 514,300 514,300 312,976 312,976 239,150 CHF 242,279 CHF 99.65% 99.65%
11/05/2026 1.39% 0.65 CHF 0.66 CHF 488,800 488,800 297,415 297,415 209,923 CHF 212,897 CHF 99.86% 99.86%
08/05/2026 1.30% 0.78 CHF 0.79 CHF 430,200 430,200 261,939 261,939 200,878 CHF 203,498 CHF 99.85% 99.85%
07/05/2026 1.50% 0.71 CHF 0.72 CHF 544,900 544,900 331,591 331,591 222,497 CHF 225,813 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.