market maker quality

ISIN: CH1549300841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 33.15 CHF 33.25 CHF 11,000 11,000 6,680 6,680 208,316 CHF 208,940 CHF 98.98% 98.98%
20/05/2026 0.24% 29.82 CHF 29.88 CHF 14,800 14,800 8,972 8,972 233,200 CHF 233,756 CHF 99.31% 99.31%
19/05/2026 0.28% 21.97 CHF 22.04 CHF 12,700 12,700 7,735 7,735 188,434 CHF 188,975 CHF 99.12% 99.12%
18/05/2026 0.26% 28.16 CHF 28.23 CHF 11,500 11,500 7,007 7,007 208,464 CHF 209,022 CHF 97.88% 97.88%
15/05/2026 0.39% 31.70 CHF 31.85 CHF 7,500 7,500 4,595 4,595 171,918 CHF 172,607 CHF 98.73% 98.73%
13/05/2026 0.23% 41.30 CHF 41.40 CHF 8,200 8,200 4,978 4,978 215,570 CHF 216,068 CHF 99.31% 99.31%
12/05/2026 0.32% 34.80 CHF 34.95 CHF 7,100 7,100 4,349 4,349 197,615 CHF 198,268 CHF 98.86% 98.86%
11/05/2026 0.31% 52.85 CHF 53.00 CHF 7,400 7,400 4,496 4,496 222,032 CHF 222,706 CHF 99.70% 99.70%
08/05/2026 0.22% 45.10 CHF 45.20 CHF 8,200 8,200 4,987 4,987 229,646 CHF 230,145 CHF 99.27% 99.27%
07/05/2026 0.27% 52.80 CHF 52.95 CHF 6,300 6,300 3,860 3,860 216,290 CHF 216,874 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.