market maker quality

ISIN: CH1549300841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.36% 7.87 CHF 7.90 CHF 39,900 39,900 24,339 24,339 203,003 CHF 203,733 CHF 100.00% 100.00%
07/10/2026 0.29% 9.27 CHF 9.30 CHF 32,400 32,400 19,739 19,739 204,423 CHF 205,015 CHF 100.00% 100.00%
06/10/2026 0.23% 12.82 CHF 12.85 CHF 29,700 29,700 18,062 18,062 238,895 CHF 239,439 CHF 100.00% 100.00%
05/10/2026 0.25% 12.17 CHF 12.20 CHF 31,600 31,600 19,243 19,243 230,794 CHF 231,372 CHF 99.98% 99.98%
02/10/2026 0.25% 11.97 CHF 12.00 CHF 35,600 35,600 21,690 21,690 258,499 CHF 259,149 CHF 99.85% 99.85%
30/09/2026 0.27% 11.43 CHF 11.46 CHF 35,400 35,400 21,560 21,560 236,046 CHF 236,693 CHF 99.99% 99.99%
29/09/2026 0.27% 10.21 CHF 10.24 CHF 33,600 33,600 20,491 20,491 229,245 CHF 229,860 CHF 99.06% 99.06%
28/09/2026 0.26% 10.66 CHF 10.69 CHF 30,100 30,100 18,337 18,337 208,709 CHF 209,260 CHF 100.00% 100.00%
25/09/2026 0.24% 12.28 CHF 12.31 CHF 30,400 30,400 18,517 18,517 234,110 CHF 234,666 CHF 100.00% 100.00%
24/09/2026 0.25% 11.10 CHF 11.13 CHF 29,900 29,900 18,234 18,234 217,401 CHF 217,948 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.