market maker quality

ISIN: CH1549300841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 35.80 CHF 35.90 CHF 11,500 11,500 7,043 7,043 257,886 CHF 258,590 CHF 100.00% 100.00%
20/08/2026 0.25% 36.25 CHF 36.35 CHF 9,300 9,300 5,700 5,700 221,244 CHF 221,814 CHF 100.00% 100.00%
19/08/2026 0.24% 45.35 CHF 45.45 CHF 9,900 9,900 6,067 6,067 252,754 CHF 253,360 CHF 100.00% 100.00%
18/08/2026 0.32% 41.50 CHF 41.65 CHF 8,100 8,100 4,981 4,981 229,379 CHF 230,126 CHF 98.77% 98.77%
17/08/2026 0.30% 48.45 CHF 48.60 CHF 7,700 7,700 4,728 4,728 236,569 CHF 237,278 CHF 100.00% 100.00%
14/08/2026 0.21% 50.55 CHF 50.65 CHF 8,300 8,300 5,094 5,094 248,521 CHF 249,030 CHF 100.00% 100.00%
13/08/2026 0.21% 48.80 CHF 48.90 CHF 8,500 8,500 5,214 5,214 254,284 CHF 254,805 CHF 100.00% 100.00%
12/08/2026 0.22% 44.20 CHF 44.30 CHF 9,200 9,200 5,607 5,607 249,308 CHF 249,868 CHF 99.04% 99.04%
11/08/2026 0.24% 43.45 CHF 43.55 CHF 9,700 9,700 5,943 5,943 251,283 CHF 251,877 CHF 99.95% 99.95%
10/08/2026 0.23% 41.80 CHF 41.90 CHF 8,900 8,900 5,459 5,459 233,583 CHF 234,129 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.