market maker quality

ISIN: CH1549300858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 33.87 CHF 33.97 CHF 8,200 8,200 4,978 4,978 152,138 CHF 152,636 CHF 98.97% 98.97%
20/05/2026 0.31% 28.97 CHF 29.04 CHF 13,100 13,100 7,978 7,978 187,342 CHF 187,901 CHF 99.27% 99.27%
19/05/2026 0.41% 17.44 CHF 17.53 CHF 9,900 9,900 6,045 6,045 129,318 CHF 129,860 CHF 99.34% 99.34%
18/05/2026 0.33% 27.58 CHF 27.68 CHF 8,300 8,300 5,068 5,068 154,219 CHF 154,726 CHF 97.77% 97.77%
15/05/2026 0.48% 34.90 CHF 35.14 CHF 3,300 3,300 2,044 2,044 104,568 CHF 105,077 CHF 98.52% 98.52%
13/05/2026 0.37% 63.15 CHF 63.40 CHF 3,900 3,900 2,407 2,407 165,291 CHF 165,907 CHF 99.27% 99.27%
12/05/2026 0.39% 43.20 CHF 43.50 CHF 3,000 3,000 1,820 1,820 136,671 CHF 137,217 CHF 98.88% 98.88%
11/05/2026 0.36% 97.60 CHF 97.90 CHF 3,200 3,200 1,945 1,945 169,834 CHF 170,417 CHF 99.70% 99.70%
08/05/2026 0.37% 75.30 CHF 75.60 CHF 3,800 3,800 2,310 2,310 180,008 CHF 180,687 CHF 99.23% 99.23%
07/05/2026 0.34% 103.50 CHF 103.90 CHF 2,300 2,300 1,434 1,434 164,774 CHF 165,348 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.