market maker quality

ISIN: CH1549300858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 14.74 CHF 14.78 CHF 21,800 21,800 13,274 13,274 202,248 CHF 202,779 CHF 100.00% 100.00%
20/08/2026 0.34% 15.35 CHF 15.41 CHF 14,700 14,700 8,986 8,986 156,438 CHF 156,977 CHF 100.00% 100.00%
19/08/2026 0.26% 22.44 CHF 22.49 CHF 16,400 16,400 9,986 9,986 195,175 CHF 195,675 CHF 100.00% 100.00%
18/08/2026 0.33% 19.61 CHF 19.69 CHF 11,300 11,300 6,920 6,920 164,086 CHF 164,640 CHF 100.00% 100.00%
17/08/2026 0.29% 25.93 CHF 26.01 CHF 10,300 10,300 6,313 6,313 172,887 CHF 173,393 CHF 100.00% 100.00%
14/08/2026 0.31% 27.83 CHF 27.91 CHF 11,600 11,600 7,062 7,062 185,343 CHF 185,908 CHF 100.00% 100.00%
13/08/2026 0.27% 26.27 CHF 26.34 CHF 12,200 12,200 7,427 7,427 194,785 CHF 195,305 CHF 100.00% 100.00%
12/08/2026 0.27% 22.38 CHF 22.44 CHF 13,900 13,900 8,499 8,499 192,011 CHF 192,521 CHF 99.89% 99.89%
11/08/2026 0.29% 21.78 CHF 21.84 CHF 15,000 15,000 9,133 9,133 190,182 CHF 190,730 CHF 100.00% 100.00%
10/08/2026 0.33% 20.48 CHF 20.55 CHF 12,900 12,900 7,894 7,894 168,693 CHF 169,246 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.