market maker quality

ISIN: CH1549300858
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.12% 0.81 CHF 0.82 CHF 252,500 252,500 153,779 153,779 138,212 CHF 139,750 CHF 100.00% 100.00%
07/10/2026 0.73% 1.08 CHF 1.09 CHF 171,300 171,300 104,345 104,345 139,399 CHF 140,443 CHF 99.96% 99.96%
06/10/2026 0.49% 1.94 CHF 1.95 CHF 146,400 146,400 88,823 88,823 181,208 CHF 182,100 CHF 100.00% 100.00%
05/10/2026 0.57% 1.78 CHF 1.79 CHF 162,800 162,800 99,139 99,139 172,417 CHF 173,408 CHF 100.00% 100.00%
02/10/2026 0.59% 1.74 CHF 1.75 CHF 198,700 198,700 121,056 121,056 208,721 CHF 209,931 CHF 100.00% 100.00%
30/09/2026 0.67% 1.61 CHF 1.62 CHF 195,700 195,700 119,224 119,224 179,591 CHF 180,783 CHF 99.98% 99.98%
29/09/2026 0.63% 1.33 CHF 1.34 CHF 178,500 178,500 108,906 108,906 170,571 CHF 171,660 CHF 99.06% 99.06%
28/09/2026 0.61% 1.44 CHF 1.45 CHF 147,200 147,200 89,497 89,497 144,884 CHF 145,781 CHF 100.00% 100.00%
25/09/2026 0.51% 1.85 CHF 1.86 CHF 149,400 149,400 91,010 91,010 176,964 CHF 177,874 CHF 100.00% 100.00%
24/09/2026 0.56% 1.55 CHF 1.56 CHF 145,100 145,100 88,348 88,348 155,700 CHF 156,583 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.