market maker quality

ISIN: CH1549300866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.26% 11.16 CHF 11.19 CHF 34,600 34,600 21,070 21,070 245,969 CHF 246,601 CHF 100.00% 100.00%
07/10/2026 0.21% 12.68 CHF 12.71 CHF 29,500 29,500 18,012 18,012 248,937 CHF 249,477 CHF 100.00% 100.00%
06/10/2026 0.24% 16.35 CHF 16.39 CHF 27,500 27,500 16,727 16,727 280,335 CHF 281,006 CHF 100.00% 100.00%
05/10/2026 0.19% 15.68 CHF 15.71 CHF 28,900 28,900 17,637 17,637 273,328 CHF 273,857 CHF 100.00% 100.00%
02/10/2026 0.20% 15.47 CHF 15.50 CHF 31,800 31,800 19,374 19,374 298,542 CHF 299,123 CHF 99.87% 99.87%
30/09/2026 0.21% 14.90 CHF 14.93 CHF 31,700 31,700 19,383 19,383 278,847 CHF 279,428 CHF 98.94% 98.94%
29/09/2026 0.20% 13.62 CHF 13.65 CHF 30,400 30,400 18,540 18,540 271,395 CHF 271,951 CHF 99.06% 99.06%
28/09/2026 0.20% 14.09 CHF 14.12 CHF 28,000 28,000 17,021 17,021 252,393 CHF 252,904 CHF 100.00% 100.00%
25/09/2026 0.19% 15.73 CHF 15.76 CHF 28,200 28,200 17,178 17,178 276,654 CHF 277,170 CHF 99.98% 99.98%
24/09/2026 0.19% 14.53 CHF 14.56 CHF 27,800 27,800 16,917 16,917 259,949 CHF 260,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.