market maker quality

ISIN: CH1549300866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 28.75 CHF 28.85 CHF 14,900 14,900 9,089 9,089 249,262 CHF 249,874 CHF 99.02% 99.02%
20/05/2026 0.22% 26.36 CHF 26.41 CHF 19,000 19,000 11,502 11,502 270,794 CHF 271,370 CHF 99.09% 99.09%
19/05/2026 0.22% 20.62 CHF 20.67 CHF 16,900 16,900 10,298 10,298 229,644 CHF 230,159 CHF 99.36% 99.36%
18/05/2026 0.23% 24.99 CHF 25.05 CHF 15,600 15,600 9,474 9,474 247,251 CHF 247,827 CHF 98.30% 98.30%
15/05/2026 0.31% 27.42 CHF 27.49 CHF 11,300 11,300 6,907 6,907 213,876 CHF 214,526 CHF 98.73% 98.73%
13/05/2026 0.29% 33.25 CHF 33.35 CHF 12,200 12,200 7,417 7,417 255,997 CHF 256,739 CHF 99.51% 99.51%
12/05/2026 0.27% 29.30 CHF 29.40 CHF 10,900 10,900 6,660 6,660 238,779 CHF 239,445 CHF 99.26% 99.26%
11/05/2026 0.27% 40.40 CHF 40.50 CHF 11,200 11,200 6,812 6,812 260,585 CHF 261,266 CHF 99.69% 99.69%
08/05/2026 0.28% 35.50 CHF 35.60 CHF 12,100 12,100 7,397 7,397 267,198 CHF 267,938 CHF 99.45% 99.45%
07/05/2026 0.24% 40.10 CHF 40.20 CHF 9,900 9,900 6,043 6,043 253,760 CHF 254,365 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.