market maker quality

ISIN: CH1549300866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.28% 35.55 CHF 35.65 CHF 13,500 13,500 8,261 8,261 298,968 CHF 299,794 CHF 100.00% 100.00%
20/08/2026 0.26% 35.75 CHF 35.85 CHF 11,500 11,500 7,039 7,039 265,598 CHF 266,302 CHF 100.00% 100.00%
19/08/2026 0.25% 42.80 CHF 42.90 CHF 12,100 12,100 7,405 7,405 296,191 CHF 296,931 CHF 100.00% 100.00%
18/08/2026 0.23% 39.90 CHF 40.00 CHF 10,400 10,400 6,345 6,345 274,436 CHF 275,070 CHF 98.76% 98.76%
17/08/2026 0.22% 45.00 CHF 45.10 CHF 10,000 10,000 6,089 6,089 281,134 CHF 281,743 CHF 100.00% 100.00%
14/08/2026 0.22% 46.50 CHF 46.60 CHF 10,500 10,500 6,433 6,433 290,958 CHF 291,602 CHF 100.00% 100.00%
13/08/2026 0.22% 45.25 CHF 45.35 CHF 10,800 10,800 6,575 6,575 297,282 CHF 297,939 CHF 100.00% 100.00%
12/08/2026 0.24% 41.75 CHF 41.85 CHF 11,500 11,500 7,053 7,053 295,927 CHF 296,633 CHF 99.16% 99.16%
11/08/2026 0.25% 41.20 CHF 41.30 CHF 11,900 11,900 7,282 7,282 293,324 CHF 294,052 CHF 99.95% 99.95%
10/08/2026 0.25% 39.85 CHF 39.95 CHF 11,100 11,100 6,798 6,798 276,143 CHF 276,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.