market maker quality

ISIN: CH1549300874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 17.04 CHF 17.06 CHF 54,400 54,400 33,056 33,056 551,517 CHF 552,178 CHF 99.38% 99.38%
20/05/2026 0.13% 16.33 CHF 16.35 CHF 59,800 59,800 36,241 36,241 563,357 CHF 564,082 CHF 99.26% 99.26%
19/05/2026 0.13% 14.73 CHF 14.75 CHF 57,400 57,400 34,782 34,782 526,925 CHF 527,620 CHF 99.17% 99.17%
18/05/2026 0.12% 15.84 CHF 15.86 CHF 55,800 55,800 33,856 33,856 545,469 CHF 546,147 CHF 98.50% 98.50%
15/05/2026 0.12% 16.43 CHF 16.45 CHF 50,300 50,300 30,587 30,587 524,608 CHF 525,220 CHF 98.75% 98.75%
13/05/2026 0.11% 17.54 CHF 17.56 CHF 51,600 51,600 31,365 31,365 558,210 CHF 558,837 CHF 99.50% 99.50%
12/05/2026 0.11% 16.76 CHF 16.78 CHF 49,600 49,600 30,115 30,115 543,439 CHF 544,042 CHF 98.99% 98.99%
11/05/2026 0.11% 18.89 CHF 18.91 CHF 50,200 50,200 30,520 30,520 563,906 CHF 564,516 CHF 99.64% 99.64%
08/05/2026 0.11% 17.90 CHF 17.92 CHF 51,700 51,700 31,477 31,477 567,465 CHF 568,094 CHF 99.33% 99.33%
07/05/2026 0.10% 18.71 CHF 18.73 CHF 48,200 48,200 29,220 29,220 557,232 CHF 557,817 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.