market maker quality

ISIN: CH1549300874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.14% 14.10 CHF 14.12 CHF 64,700 64,700 39,433 39,433 566,142 CHF 566,931 CHF 100.00% 100.00%
07/10/2026 0.13% 14.84 CHF 14.86 CHF 61,200 61,200 37,260 37,260 571,487 CHF 572,232 CHF 99.95% 99.95%
06/10/2026 0.12% 16.40 CHF 16.42 CHF 59,800 59,800 36,282 36,282 601,533 CHF 602,262 CHF 100.00% 100.00%
05/10/2026 0.12% 16.11 CHF 16.13 CHF 60,900 60,900 37,128 37,128 595,023 CHF 595,765 CHF 100.00% 100.00%
02/10/2026 0.13% 16.00 CHF 16.02 CHF 63,100 63,100 38,473 38,473 613,968 CHF 614,738 CHF 99.88% 99.88%
30/09/2026 0.13% 15.79 CHF 15.81 CHF 63,000 63,000 38,366 38,366 596,475 CHF 597,242 CHF 99.95% 99.95%
29/09/2026 0.13% 15.21 CHF 15.23 CHF 62,100 62,100 37,914 37,914 593,336 CHF 594,094 CHF 99.07% 99.07%
28/09/2026 0.13% 15.40 CHF 15.42 CHF 60,300 60,300 36,698 36,698 576,255 CHF 576,990 CHF 100.00% 100.00%
25/09/2026 0.12% 16.05 CHF 16.07 CHF 60,400 60,400 36,791 36,791 596,388 CHF 597,124 CHF 100.00% 100.00%
24/09/2026 0.13% 15.56 CHF 15.58 CHF 60,100 60,100 36,616 36,616 581,654 CHF 582,386 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.