market maker quality

ISIN: CH1549300874
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.09% 21.44 CHF 21.46 CHF 47,400 47,400 28,860 28,860 622,874 CHF 623,451 CHF 100.00% 100.00%
20/08/2026 0.09% 21.41 CHF 21.43 CHF 44,800 44,800 27,268 27,268 595,499 CHF 596,044 CHF 100.00% 100.00%
19/08/2026 0.09% 23.08 CHF 23.10 CHF 45,700 45,700 27,865 27,865 627,206 CHF 627,763 CHF 100.00% 100.00%
18/08/2026 0.09% 22.54 CHF 22.56 CHF 43,300 43,300 26,407 26,407 614,166 CHF 614,694 CHF 100.00% 100.00%
17/08/2026 0.08% 23.59 CHF 23.61 CHF 42,700 42,700 26,044 26,044 620,908 CHF 621,429 CHF 100.00% 100.00%
14/08/2026 0.08% 23.94 CHF 23.96 CHF 43,500 43,500 26,525 26,525 627,988 CHF 628,518 CHF 100.00% 100.00%
13/08/2026 0.08% 23.67 CHF 23.69 CHF 43,900 43,900 26,764 26,764 633,628 CHF 634,164 CHF 100.00% 100.00%
12/08/2026 0.09% 22.87 CHF 22.89 CHF 45,000 45,000 27,388 27,388 627,685 CHF 628,233 CHF 99.88% 99.88%
11/08/2026 0.09% 22.73 CHF 22.75 CHF 45,600 45,600 27,763 27,763 625,072 CHF 625,627 CHF 100.00% 100.00%
10/08/2026 0.09% 22.38 CHF 22.40 CHF 44,500 44,500 27,136 27,136 611,735 CHF 612,278 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.