market maker quality

ISIN: CH1549300882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.32% 2.93 CHF 2.94 CHF 83,800 83,800 51,036 51,036 161,800 CHF 162,310 CHF 100.00% 100.00%
07/10/2026 0.46% 3.65 CHF 3.67 CHF 62,500 62,500 38,114 38,114 162,906 CHF 163,669 CHF 100.00% 100.00%
06/10/2026 0.34% 5.71 CHF 5.73 CHF 55,300 55,300 33,597 33,597 200,201 CHF 200,875 CHF 100.00% 100.00%
05/10/2026 0.38% 5.34 CHF 5.36 CHF 60,200 60,200 36,659 36,659 192,014 CHF 192,747 CHF 100.00% 100.00%
02/10/2026 0.39% 5.23 CHF 5.25 CHF 70,700 70,700 43,096 43,096 224,049 CHF 224,911 CHF 100.00% 100.00%
30/09/2026 0.43% 4.92 CHF 4.94 CHF 69,900 69,900 42,616 42,616 198,282 CHF 199,134 CHF 99.94% 99.94%
29/09/2026 0.41% 4.23 CHF 4.25 CHF 65,100 65,100 39,739 39,739 190,530 CHF 191,325 CHF 99.06% 99.06%
28/09/2026 0.41% 4.49 CHF 4.51 CHF 56,000 56,000 34,044 34,044 167,328 CHF 168,010 CHF 100.00% 100.00%
25/09/2026 0.35% 5.46 CHF 5.48 CHF 56,700 56,700 34,576 34,576 196,179 CHF 196,871 CHF 100.00% 100.00%
24/09/2026 0.38% 4.75 CHF 4.77 CHF 55,400 55,400 33,712 33,712 176,857 CHF 177,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.