market maker quality

ISIN: CH1549300882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 36.90 CHF 37.00 CHF 8,300 8,300 5,085 5,085 172,939 CHF 173,447 CHF 99.11% 99.11%
20/05/2026 0.27% 32.33 CHF 32.40 CHF 12,200 12,200 7,389 7,389 200,497 CHF 201,015 CHF 99.19% 99.19%
19/05/2026 0.35% 21.54 CHF 21.63 CHF 9,800 9,800 5,936 5,936 148,547 CHF 149,081 CHF 99.08% 99.08%
18/05/2026 0.30% 30.51 CHF 30.61 CHF 8,600 8,600 5,209 5,209 171,561 CHF 172,082 CHF 97.98% 97.98%
15/05/2026 0.42% 36.20 CHF 36.40 CHF 4,500 4,500 2,774 2,774 129,749 CHF 130,304 CHF 98.68% 98.68%
13/05/2026 0.34% 54.25 CHF 54.45 CHF 5,100 5,100 3,136 3,136 181,710 CHF 182,337 CHF 99.33% 99.33%
12/05/2026 0.32% 41.85 CHF 42.05 CHF 4,200 4,200 2,547 2,547 157,943 CHF 158,452 CHF 98.92% 98.92%
11/05/2026 0.29% 76.20 CHF 76.40 CHF 4,400 4,400 2,675 2,675 186,407 CHF 186,942 CHF 99.69% 99.69%
08/05/2026 0.31% 61.75 CHF 61.95 CHF 5,000 5,000 3,040 3,040 193,070 CHF 193,678 CHF 99.24% 99.24%
07/05/2026 0.35% 77.80 CHF 78.10 CHF 3,400 3,400 2,062 2,062 173,817 CHF 174,436 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.