market maker quality

ISIN: CH1549300882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 25.48 CHF 25.54 CHF 13,800 13,800 8,405 8,405 220,252 CHF 220,757 CHF 100.00% 100.00%
20/08/2026 0.27% 26.08 CHF 26.16 CHF 10,200 10,200 6,208 6,208 178,210 CHF 178,706 CHF 100.00% 100.00%
19/08/2026 0.27% 35.20 CHF 35.30 CHF 11,100 11,100 6,797 6,797 213,988 CHF 214,580 CHF 100.00% 100.00%
18/08/2026 0.27% 31.46 CHF 31.56 CHF 8,400 8,400 5,125 5,125 186,301 CHF 186,813 CHF 98.76% 98.76%
17/08/2026 0.37% 38.95 CHF 39.10 CHF 7,800 7,800 4,750 4,750 193,127 CHF 193,839 CHF 100.00% 100.00%
14/08/2026 0.26% 41.20 CHF 41.30 CHF 8,600 8,600 5,237 5,237 205,975 CHF 206,499 CHF 100.00% 100.00%
13/08/2026 0.26% 39.35 CHF 39.45 CHF 8,900 8,900 5,457 5,457 214,440 CHF 214,986 CHF 100.00% 100.00%
12/08/2026 0.29% 34.55 CHF 34.65 CHF 9,900 9,900 6,073 6,073 211,401 CHF 212,008 CHF 99.06% 99.06%
11/08/2026 0.26% 33.80 CHF 33.90 CHF 10,500 10,500 6,430 6,430 209,555 CHF 210,113 CHF 99.95% 99.95%
10/08/2026 0.29% 32.13 CHF 32.22 CHF 9,400 9,400 5,724 5,724 190,025 CHF 190,567 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.