market maker quality

ISIN: CH1549300890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.30% 36.60 CHF 36.70 CHF 8,000 8,000 4,862 4,862 162,674 CHF 163,160 CHF 99.13% 99.13%
20/05/2026 0.28% 31.75 CHF 31.82 CHF 12,200 12,200 7,391 7,391 194,202 CHF 194,719 CHF 99.24% 99.24%
19/05/2026 0.37% 20.32 CHF 20.41 CHF 9,500 9,500 5,804 5,804 139,891 CHF 140,413 CHF 99.31% 99.31%
18/05/2026 0.31% 30.04 CHF 30.14 CHF 8,200 8,200 4,969 4,969 162,517 CHF 163,014 CHF 98.10% 98.10%
15/05/2026 0.50% 36.45 CHF 36.70 CHF 3,900 3,900 2,408 2,408 118,765 CHF 119,367 CHF 98.56% 98.56%
13/05/2026 0.31% 58.60 CHF 58.80 CHF 4,500 4,500 2,773 2,773 174,742 CHF 175,296 CHF 99.37% 99.37%
12/05/2026 0.41% 43.25 CHF 43.50 CHF 3,600 3,600 2,183 2,183 148,379 CHF 148,995 CHF 98.95% 98.95%
11/05/2026 0.40% 85.40 CHF 85.70 CHF 3,800 3,800 2,309 2,309 178,654 CHF 179,344 CHF 99.55% 99.55%
08/05/2026 0.29% 67.95 CHF 68.15 CHF 4,400 4,400 2,676 2,676 187,395 CHF 187,930 CHF 99.24% 99.24%
07/05/2026 0.31% 88.40 CHF 88.70 CHF 2,900 2,900 1,798 1,798 174,050 CHF 174,589 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.