market maker quality

ISIN: CH1549300890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 18.83 CHF 18.88 CHF 17,800 17,800 10,838 10,838 210,353 CHF 210,895 CHF 100.00% 100.00%
20/08/2026 0.32% 19.39 CHF 19.46 CHF 12,700 12,700 7,769 7,769 167,817 CHF 168,360 CHF 100.00% 100.00%
19/08/2026 0.26% 27.04 CHF 27.10 CHF 14,000 14,000 8,523 8,523 203,882 CHF 204,394 CHF 100.00% 100.00%
18/08/2026 0.28% 23.93 CHF 24.01 CHF 10,200 10,200 6,211 6,211 174,774 CHF 175,271 CHF 100.00% 100.00%
17/08/2026 0.28% 30.40 CHF 30.49 CHF 9,400 9,400 5,725 5,725 182,558 CHF 183,073 CHF 100.00% 100.00%
14/08/2026 0.26% 32.35 CHF 32.43 CHF 10,400 10,400 6,332 6,332 194,486 CHF 194,993 CHF 100.00% 100.00%
13/08/2026 0.26% 30.73 CHF 30.81 CHF 10,900 10,900 6,675 6,675 204,827 CHF 205,361 CHF 100.00% 100.00%
12/08/2026 0.26% 26.66 CHF 26.73 CHF 12,300 12,300 7,525 7,525 202,302 CHF 202,829 CHF 99.89% 99.89%
11/08/2026 0.28% 26.02 CHF 26.09 CHF 13,100 13,100 8,016 8,016 200,442 CHF 201,003 CHF 100.00% 100.00%
10/08/2026 0.31% 24.63 CHF 24.71 CHF 11,500 11,500 7,041 7,041 179,864 CHF 180,427 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.