market maker quality

ISIN: CH1549300890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.56% 1.64 CHF 1.65 CHF 139,200 139,200 84,757 84,757 150,967 CHF 151,814 CHF 100.00% 100.00%
07/10/2026 0.39% 2.09 CHF 2.10 CHF 100,000 100,000 60,885 60,885 152,039 CHF 152,648 CHF 99.95% 99.95%
06/10/2026 0.28% 3.45 CHF 3.46 CHF 87,300 87,300 53,005 53,005 191,185 CHF 191,717 CHF 100.00% 100.00%
05/10/2026 0.32% 3.20 CHF 3.21 CHF 95,800 95,800 58,343 58,343 182,737 CHF 183,321 CHF 100.00% 100.00%
02/10/2026 0.33% 3.13 CHF 3.14 CHF 114,300 114,300 69,654 69,654 216,438 CHF 217,135 CHF 99.90% 99.90%
30/09/2026 0.36% 2.93 CHF 2.94 CHF 112,900 112,900 68,788 68,788 189,459 CHF 190,147 CHF 99.99% 99.99%
29/09/2026 0.35% 2.48 CHF 2.49 CHF 104,300 104,300 63,658 63,658 181,288 CHF 181,924 CHF 99.01% 99.01%
28/09/2026 0.34% 2.65 CHF 2.66 CHF 88,300 88,300 53,720 53,720 157,342 CHF 157,880 CHF 100.00% 100.00%
25/09/2026 0.29% 3.29 CHF 3.30 CHF 89,400 89,400 54,460 54,460 187,000 CHF 187,544 CHF 100.00% 100.00%
24/09/2026 0.32% 2.82 CHF 2.83 CHF 87,100 87,100 53,049 53,049 167,113 CHF 167,643 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.