market maker quality

ISIN: CH1549300908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.29% 36.10 CHF 36.20 CHF 9,000 9,000 5,468 5,468 183,390 CHF 183,920 CHF 99.10% 99.10%
20/05/2026 0.27% 31.90 CHF 32.00 CHF 12,800 12,800 7,741 7,741 210,475 CHF 211,035 CHF 98.95% 98.95%
19/05/2026 0.31% 22.16 CHF 22.24 CHF 10,600 10,600 6,430 6,430 162,249 CHF 162,763 CHF 99.27% 99.27%
18/05/2026 0.29% 30.12 CHF 30.21 CHF 9,400 9,400 5,696 5,696 183,570 CHF 184,112 CHF 98.08% 98.08%
15/05/2026 0.34% 34.95 CHF 35.10 CHF 5,400 5,400 3,279 3,279 142,362 CHF 142,854 CHF 98.62% 98.62%
13/05/2026 0.28% 49.30 CHF 49.45 CHF 6,000 6,000 3,646 3,646 190,449 CHF 190,996 CHF 99.40% 99.40%
12/05/2026 0.35% 39.50 CHF 39.70 CHF 5,000 5,000 3,034 3,034 168,280 CHF 168,887 CHF 99.03% 99.03%
11/05/2026 0.26% 66.70 CHF 66.90 CHF 5,300 5,300 3,259 3,259 200,358 CHF 200,901 CHF 99.68% 99.68%
08/05/2026 0.26% 55.20 CHF 55.35 CHF 6,000 6,000 3,648 3,648 206,409 CHF 206,956 CHF 99.24% 99.24%
07/05/2026 0.27% 67.40 CHF 67.60 CHF 4,300 4,300 2,649 2,649 191,979 CHF 192,509 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.