market maker quality

ISIN: CH1549300908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 31.05 CHF 31.12 CHF 11,900 11,900 7,287 7,287 232,005 CHF 232,635 CHF 100.00% 100.00%
20/08/2026 0.28% 31.60 CHF 31.69 CHF 9,200 9,200 5,599 5,599 192,563 CHF 193,110 CHF 100.00% 100.00%
19/08/2026 0.27% 41.40 CHF 41.50 CHF 9,900 9,900 6,066 6,066 226,853 CHF 227,459 CHF 100.00% 100.00%
18/08/2026 0.35% 37.30 CHF 37.45 CHF 7,700 7,700 4,737 4,737 200,742 CHF 201,453 CHF 98.77% 98.77%
17/08/2026 0.32% 45.10 CHF 45.25 CHF 7,300 7,300 4,484 4,484 210,274 CHF 210,946 CHF 100.00% 100.00%
14/08/2026 0.33% 47.40 CHF 47.55 CHF 7,900 7,900 4,850 4,850 220,364 CHF 221,092 CHF 100.00% 100.00%
13/08/2026 0.23% 45.50 CHF 45.60 CHF 8,200 8,200 4,992 4,992 226,954 CHF 227,466 CHF 100.00% 100.00%
12/08/2026 0.25% 40.45 CHF 40.55 CHF 9,000 9,000 5,485 5,485 223,432 CHF 223,980 CHF 99.06% 99.06%
11/08/2026 0.26% 39.65 CHF 39.75 CHF 9,500 9,500 5,821 5,821 223,316 CHF 223,898 CHF 99.95% 99.95%
10/08/2026 0.26% 37.85 CHF 37.95 CHF 8,500 8,500 5,215 5,215 203,284 CHF 203,805 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.