market maker quality

ISIN: CH1549300908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.40% 4.66 CHF 4.68 CHF 57,400 57,400 34,958 34,958 174,884 CHF 175,583 CHF 100.00% 100.00%
07/10/2026 0.30% 5.69 CHF 5.71 CHF 44,300 44,300 27,019 27,019 176,469 CHF 177,009 CHF 99.95% 99.95%
06/10/2026 0.34% 8.45 CHF 8.48 CHF 39,800 39,800 24,153 24,153 211,944 CHF 212,671 CHF 100.00% 100.00%
05/10/2026 0.26% 7.95 CHF 7.97 CHF 42,900 42,900 26,163 26,163 204,576 CHF 205,099 CHF 100.00% 100.00%
02/10/2026 0.26% 7.80 CHF 7.82 CHF 49,600 49,600 30,217 30,217 234,622 CHF 235,226 CHF 99.90% 99.90%
30/09/2026 0.29% 7.39 CHF 7.41 CHF 49,200 49,200 29,967 29,967 210,394 CHF 210,993 CHF 99.97% 99.97%
29/09/2026 0.28% 6.45 CHF 6.47 CHF 46,100 46,100 28,153 28,153 202,982 CHF 203,545 CHF 99.05% 99.05%
28/09/2026 0.41% 6.79 CHF 6.82 CHF 40,400 40,400 24,560 24,560 180,713 CHF 181,450 CHF 100.00% 100.00%
25/09/2026 0.36% 8.08 CHF 8.11 CHF 40,800 40,800 24,852 24,852 207,841 CHF 208,587 CHF 100.00% 100.00%
24/09/2026 0.38% 7.13 CHF 7.16 CHF 40,000 40,000 24,341 24,341 189,723 CHF 190,454 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.