market maker quality

ISIN: CH1549300916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 5.61% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,925,350 1,925,350 166,263 CHF 175,890 CHF 99.92% 99.92%
20/05/2026 3.00% 0.12 CHF 0.12 CHF 1,389,800 1,389,800 844,618 844,618 136,757 CHF 140,980 CHF 99.75% 99.75%
19/05/2026 2.78% 0.21 CHF 0.21 CHF 1,717,500 1,717,500 1,045,090 1,045,090 193,353 CHF 198,578 CHF 99.94% 99.94%
18/05/2026 3.49% 0.15 CHF 0.16 CHF 1,983,600 1,983,600 1,207,570 1,207,570 170,527 CHF 176,565 CHF 99.86% 99.86%
15/05/2026 4.30% 0.14 CHF 0.14 CHF 3,000,000 3,000,000 1,872,620 1,872,620 218,530 CHF 227,893 CHF 99.99% 99.99%
13/05/2026 4.87% 0.11 CHF 0.12 CHF 2,623,400 2,623,400 1,597,530 1,597,530 164,875 CHF 172,863 CHF 99.92% 99.92%
12/05/2026 5.19% 0.13 CHF 0.13 CHF 3,000,000 3,000,000 1,910,970 1,910,970 186,011 CHF 195,566 CHF 99.70% 99.70%
11/05/2026 5.49% 0.08 CHF 0.08 CHF 2,987,500 2,987,500 1,818,440 1,818,440 158,080 CHF 167,172 CHF 100.00% 100.00%
08/05/2026 4.94% 0.11 CHF 0.11 CHF 2,472,300 2,472,300 1,505,640 1,505,640 148,999 CHF 156,527 CHF 99.94% 99.94%
07/05/2026 6.04% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 1,990,340 1,990,340 163,168 CHF 173,119 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.