market maker quality

ISIN: CH1549300924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 15.70% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 88,967 CHF 103,967 CHF 100.00% 100.00%
20/05/2026 6.95% 0.05 CHF 0.05 CHF 2,896,100 2,896,100 1,762,520 1,762,520 121,009 CHF 129,821 CHF 99.94% 99.94%
19/05/2026 6.32% 0.09 CHF 0.10 CHF 3,000,000 3,000,000 2,087,240 2,087,240 166,510 CHF 176,946 CHF 99.99% 99.99%
18/05/2026 8.18% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 2,339,300 2,339,300 137,919 CHF 149,615 CHF 99.94% 99.94%
15/05/2026 10.30% 0.06 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 139,442 CHF 154,442 CHF 100.00% 100.00%
13/05/2026 11.79% 0.05 CHF 0.05 CHF 3,000,000 3,000,000 2,931,740 2,931,740 118,336 CHF 132,995 CHF 99.96% 99.96%
12/05/2026 12.72% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 3,000,000 3,000,000 111,802 CHF 126,802 CHF 99.85% 99.85%
11/05/2026 13.81% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 102,353 CHF 117,353 CHF 99.96% 99.96%
08/05/2026 11.99% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,770,810 2,770,810 108,984 CHF 122,838 CHF 99.93% 99.93%
07/05/2026 15.02% 0.04 CHF 0.04 CHF 3,000,000 3,000,000 3,000,000 3,000,000 92,778 CHF 107,778 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.