market maker quality

ISIN: CH1549300932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.14 CHF 5.15 CHF 177,400 177,400 107,920 107,920 565,124 CHF 566,203 CHF 99.59% 99.59%
20/05/2026 0.17% 5.39 CHF 5.40 CHF 150,900 150,900 91,589 91,589 524,739 CHF 525,655 CHF 99.42% 99.42%
19/05/2026 0.17% 6.05 CHF 6.06 CHF 160,200 160,200 97,213 97,213 570,098 CHF 571,070 CHF 99.39% 99.39%
18/05/2026 0.18% 5.59 CHF 5.60 CHF 166,700 166,700 101,452 101,452 557,071 CHF 558,085 CHF 99.16% 99.16%
15/05/2026 0.19% 5.41 CHF 5.42 CHF 191,600 191,600 116,576 116,576 608,314 CHF 609,480 CHF 99.56% 99.56%
13/05/2026 0.20% 5.09 CHF 5.10 CHF 183,600 183,600 111,659 111,659 559,886 CHF 561,002 CHF 99.66% 99.66%
12/05/2026 0.20% 5.27 CHF 5.28 CHF 194,500 194,500 118,278 118,278 583,864 CHF 585,047 CHF 99.48% 99.48%
11/05/2026 0.21% 4.67 CHF 4.68 CHF 190,800 190,800 116,103 116,103 555,971 CHF 557,132 CHF 99.82% 99.82%
08/05/2026 0.20% 4.95 CHF 4.96 CHF 182,300 182,300 110,970 110,970 545,521 CHF 546,631 CHF 99.74% 99.74%
07/05/2026 0.21% 4.75 CHF 4.76 CHF 200,500 200,500 121,829 121,829 569,424 CHF 570,642 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.