market maker quality

ISIN: CH1549300932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 5.48 CHF 5.49 CHF 184,700 184,700 112,501 112,501 607,433 CHF 608,558 CHF 100.00% 100.00%
07/10/2026 0.20% 5.22 CHF 5.23 CHF 199,500 199,500 121,510 121,510 615,411 CHF 616,626 CHF 99.96% 99.96%
06/10/2026 0.22% 4.72 CHF 4.73 CHF 206,700 206,700 125,450 125,450 587,054 CHF 588,313 CHF 100.00% 100.00%
05/10/2026 0.21% 4.82 CHF 4.83 CHF 200,800 200,800 122,286 122,286 591,212 CHF 592,435 CHF 100.00% 100.00%
02/10/2026 0.21% 4.83 CHF 4.84 CHF 189,700 189,700 115,563 115,563 557,626 CHF 558,781 CHF 100.00% 100.00%
30/09/2026 0.20% 4.97 CHF 4.98 CHF 189,900 189,900 115,678 115,678 582,800 CHF 583,957 CHF 99.99% 99.99%
29/09/2026 0.20% 5.16 CHF 5.17 CHF 194,000 194,000 118,331 118,331 592,506 CHF 593,690 CHF 99.05% 99.05%
28/09/2026 0.20% 5.06 CHF 5.07 CHF 202,400 202,400 123,055 123,055 610,913 CHF 612,145 CHF 100.00% 100.00%
25/09/2026 0.21% 4.83 CHF 4.84 CHF 201,700 201,700 122,896 122,896 587,909 CHF 589,138 CHF 100.00% 100.00%
24/09/2026 0.21% 4.99 CHF 5.00 CHF 203,100 203,100 123,645 123,645 601,835 CHF 603,072 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.