market maker quality

ISIN: CH1549300932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.29% 3.52 CHF 3.53 CHF 275,300 275,300 167,653 167,653 583,145 CHF 584,822 CHF 100.00% 100.00%
20/08/2026 0.29% 3.51 CHF 3.52 CHF 297,700 297,700 181,210 181,210 622,863 CHF 624,675 CHF 100.00% 100.00%
19/08/2026 0.29% 3.27 CHF 3.28 CHF 288,900 288,900 175,943 175,943 600,362 CHF 602,121 CHF 100.00% 100.00%
18/08/2026 0.30% 3.46 CHF 3.47 CHF 311,500 311,500 189,717 189,717 636,816 CHF 638,713 CHF 100.00% 100.00%
17/08/2026 0.31% 3.29 CHF 3.30 CHF 318,100 318,100 193,786 193,786 630,982 CHF 632,920 CHF 100.00% 100.00%
14/08/2026 0.30% 3.26 CHF 3.27 CHF 308,400 308,400 187,778 187,778 621,113 CHF 622,991 CHF 100.00% 100.00%
13/08/2026 0.30% 3.31 CHF 3.32 CHF 304,100 304,100 185,161 185,161 612,606 CHF 614,457 CHF 100.00% 100.00%
12/08/2026 0.29% 3.42 CHF 3.43 CHF 293,200 293,200 178,582 178,582 609,652 CHF 611,438 CHF 100.00% 100.00%
11/08/2026 0.29% 3.44 CHF 3.45 CHF 287,500 287,500 175,072 175,072 607,216 CHF 608,967 CHF 100.00% 100.00%
10/08/2026 0.29% 3.48 CHF 3.49 CHF 297,600 297,600 181,209 181,209 625,119 CHF 626,931 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.