market maker quality

ISIN: CH1549300940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.80% 0.32 CHF 0.33 CHF 916,100 916,100 557,596 557,596 194,849 CHF 200,412 CHF 99.86% 99.86%
20/05/2026 1.79% 0.42 CHF 0.43 CHF 482,700 482,700 293,428 293,428 159,997 CHF 162,932 CHF 99.75% 99.75%
19/05/2026 1.70% 0.66 CHF 0.67 CHF 576,700 576,700 350,771 350,771 212,208 CHF 215,715 CHF 99.82% 99.82%
18/05/2026 2.05% 0.52 CHF 0.53 CHF 650,500 650,500 396,110 396,110 192,124 CHF 196,085 CHF 99.71% 99.71%
15/05/2026 2.44% 0.46 CHF 0.47 CHF 958,200 958,200 583,190 583,190 241,053 CHF 246,885 CHF 99.82% 99.82%
13/05/2026 2.71% 0.39 CHF 0.40 CHF 832,200 832,200 506,806 506,806 188,492 CHF 193,560 CHF 99.94% 99.94%
12/05/2026 2.88% 0.43 CHF 0.44 CHF 987,700 987,700 601,392 601,392 212,726 CHF 218,740 CHF 99.69% 99.69%
11/05/2026 2.65% 0.30 CHF 0.30 CHF 929,600 929,600 565,922 565,922 183,050 CHF 187,748 CHF 99.96% 99.96%
08/05/2026 2.77% 0.37 CHF 0.38 CHF 797,200 797,200 485,249 485,249 173,036 CHF 177,888 CHF 99.92% 99.92%
07/05/2026 1.94% 0.32 CHF 0.33 CHF 1,049,500 1,049,500 638,796 638,796 196,743 CHF 200,999 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.