market maker quality

ISIN: CH1549301450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.19% 5.07 CHF 5.08 CHF 200,000 200,000 121,835 121,835 630,158 CHF 631,376 CHF 99.81% 99.81%
07/07/2026 0.18% 5.42 CHF 5.43 CHF 200,000 200,000 121,825 121,825 680,288 CHF 681,506 CHF 100.00% 100.00%
06/07/2026 0.18% 5.71 CHF 5.72 CHF 200,000 200,000 121,826 121,826 679,545 CHF 680,763 CHF 100.00% 100.00%
03/07/2026 0.18% 5.56 CHF 5.57 CHF 100,000 100,000 99,910 99,910 552,641 CHF 553,641 CHF 100.00% 100.00%
02/07/2026 0.18% 5.49 CHF 5.50 CHF 200,000 200,000 121,832 121,832 693,060 CHF 694,278 CHF 100.00% 100.00%
30/06/2026 0.18% 5.72 CHF 5.73 CHF 200,000 200,000 121,850 121,850 689,761 CHF 690,980 CHF 100.00% 100.00%
29/06/2026 0.18% 5.40 CHF 5.41 CHF 200,000 200,000 121,826 121,826 682,977 CHF 684,195 CHF 100.00% 100.00%
26/06/2026 0.18% 5.56 CHF 5.57 CHF 200,000 200,000 121,822 121,822 675,061 CHF 676,279 CHF 100.00% 100.00%
25/06/2026 0.18% 5.65 CHF 5.66 CHF 200,000 200,000 121,801 121,801 686,077 CHF 687,295 CHF 100.00% 100.00%
24/06/2026 0.18% 5.71 CHF 5.72 CHF 200,000 200,000 121,690 121,690 666,479 CHF 667,696 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.