market maker quality

ISIN: CH1549301450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.28% 3.43 CHF 3.44 CHF 200,000 200,000 121,781 121,781 427,863 CHF 429,081 CHF 100.00% 100.00%
07/10/2026 0.26% 3.67 CHF 3.68 CHF 200,000 200,000 121,469 121,469 463,504 CHF 464,721 CHF 99.96% 99.96%
06/10/2026 0.24% 4.13 CHF 4.14 CHF 200,000 200,000 121,356 121,356 507,406 CHF 508,624 CHF 100.00% 100.00%
05/10/2026 0.25% 4.05 CHF 4.06 CHF 200,000 200,000 121,801 121,801 489,901 CHF 491,119 CHF 100.00% 100.00%
02/10/2026 0.25% 4.02 CHF 4.03 CHF 200,000 200,000 121,853 121,853 488,453 CHF 489,672 CHF 99.88% 99.88%
30/09/2026 0.26% 3.95 CHF 3.96 CHF 200,000 200,000 121,860 121,860 472,767 CHF 473,987 CHF 98.95% 98.95%
29/09/2026 0.26% 3.78 CHF 3.79 CHF 200,000 200,000 120,720 120,720 472,320 CHF 473,540 CHF 99.08% 99.08%
28/09/2026 0.25% 3.84 CHF 3.85 CHF 200,000 200,000 121,645 121,645 478,248 CHF 479,466 CHF 100.00% 100.00%
25/09/2026 0.24% 4.04 CHF 4.05 CHF 200,000 200,000 121,820 121,820 497,691 CHF 498,909 CHF 100.00% 100.00%
24/09/2026 0.25% 3.90 CHF 3.91 CHF 200,000 200,000 121,831 121,831 486,554 CHF 487,772 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.