market maker quality

ISIN: CH1549301450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.18% 5.40 CHF 5.41 CHF 200,000 200,000 121,787 121,787 661,393 CHF 662,611 CHF 100.00% 100.00%
20/08/2026 0.18% 5.38 CHF 5.39 CHF 200,000 200,000 121,779 121,779 667,051 CHF 668,269 CHF 100.00% 100.00%
19/08/2026 0.18% 5.75 CHF 5.76 CHF 200,000 200,000 121,802 121,802 686,099 CHF 687,317 CHF 100.00% 100.00%
18/08/2026 0.17% 5.64 CHF 5.65 CHF 200,000 200,000 122,085 122,085 707,052 CHF 708,273 CHF 98.76% 98.76%
17/08/2026 0.17% 5.86 CHF 5.87 CHF 200,000 200,000 121,832 121,832 720,182 CHF 721,400 CHF 99.87% 99.87%
14/08/2026 0.17% 5.94 CHF 5.95 CHF 200,000 200,000 121,800 121,800 716,509 CHF 717,727 CHF 100.00% 100.00%
13/08/2026 0.17% 5.88 CHF 5.89 CHF 200,000 200,000 121,820 121,820 716,806 CHF 718,024 CHF 100.00% 100.00%
12/08/2026 0.18% 5.71 CHF 5.72 CHF 200,000 200,000 121,442 121,442 695,093 CHF 696,311 CHF 100.00% 100.00%
11/08/2026 0.18% 5.69 CHF 5.70 CHF 200,000 200,000 121,819 121,819 686,669 CHF 687,887 CHF 99.95% 99.95%
10/08/2026 0.18% 5.61 CHF 5.62 CHF 200,000 200,000 121,774 121,774 686,900 CHF 688,118 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.