market maker quality

ISIN: CH1549301450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.25% 4.15 CHF 4.16 CHF 200,000 200,000 121,748 121,748 494,015 CHF 495,232 CHF 99.67% 99.67%
20/05/2026 0.27% 3.95 CHF 3.96 CHF 200,000 200,000 121,480 121,480 452,477 CHF 453,692 CHF 99.55% 99.55%
19/05/2026 0.27% 3.50 CHF 3.51 CHF 200,000 200,000 121,549 121,549 438,914 CHF 440,129 CHF 99.59% 99.59%
18/05/2026 0.26% 3.81 CHF 3.82 CHF 200,000 200,000 121,444 121,444 471,086 CHF 472,300 CHF 99.08% 99.08%
15/05/2026 0.24% 3.96 CHF 3.97 CHF 200,000 200,000 121,730 121,730 503,825 CHF 505,043 CHF 99.52% 99.52%
13/05/2026 0.23% 4.23 CHF 4.24 CHF 200,000 200,000 121,752 121,752 522,819 CHF 524,036 CHF 99.79% 99.79%
12/05/2026 0.23% 4.05 CHF 4.06 CHF 200,000 200,000 121,707 121,707 530,169 CHF 531,386 CHF 99.64% 99.64%
11/05/2026 0.23% 4.56 CHF 4.57 CHF 200,000 200,000 121,799 121,799 543,381 CHF 544,599 CHF 99.86% 99.86%
08/05/2026 0.23% 4.32 CHF 4.33 CHF 200,000 200,000 121,861 121,861 530,535 CHF 531,753 CHF 99.88% 99.88%
07/05/2026 0.22% 4.51 CHF 4.52 CHF 200,000 200,000 121,752 121,752 559,041 CHF 560,259 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.