market maker quality

ISIN: CH1549301468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 4.99 CHF 5.00 CHF 200,000 200,000 121,787 121,787 611,638 CHF 612,856 CHF 100.00% 100.00%
20/08/2026 0.20% 4.97 CHF 4.98 CHF 200,000 200,000 121,780 121,780 617,428 CHF 618,646 CHF 100.00% 100.00%
19/08/2026 0.19% 5.35 CHF 5.36 CHF 200,000 200,000 121,796 121,796 635,899 CHF 637,117 CHF 100.00% 100.00%
18/08/2026 0.19% 5.23 CHF 5.24 CHF 200,000 200,000 122,053 122,053 656,330 CHF 657,550 CHF 98.76% 98.76%
17/08/2026 0.18% 5.45 CHF 5.46 CHF 200,000 200,000 121,823 121,823 669,839 CHF 671,058 CHF 99.87% 99.87%
14/08/2026 0.18% 5.52 CHF 5.53 CHF 200,000 200,000 121,780 121,780 665,933 CHF 667,151 CHF 100.00% 100.00%
13/08/2026 0.18% 5.47 CHF 5.48 CHF 200,000 200,000 121,849 121,849 666,516 CHF 667,734 CHF 100.00% 100.00%
12/08/2026 0.19% 5.30 CHF 5.31 CHF 200,000 200,000 121,622 121,622 645,840 CHF 647,060 CHF 99.15% 99.15%
11/08/2026 0.19% 5.27 CHF 5.28 CHF 200,000 200,000 121,826 121,826 636,373 CHF 637,592 CHF 99.94% 99.94%
10/08/2026 0.19% 5.19 CHF 5.20 CHF 200,000 200,000 121,871 121,871 637,256 CHF 638,475 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.