market maker quality

ISIN: CH1549301468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.32% 3.00 CHF 3.01 CHF 200,000 200,000 121,791 121,791 375,534 CHF 376,752 CHF 100.00% 100.00%
07/10/2026 0.30% 3.24 CHF 3.25 CHF 200,000 200,000 121,434 121,434 411,200 CHF 412,418 CHF 99.96% 99.96%
06/10/2026 0.27% 3.70 CHF 3.71 CHF 200,000 200,000 121,342 121,342 455,298 CHF 456,516 CHF 100.00% 100.00%
05/10/2026 0.28% 3.62 CHF 3.63 CHF 200,000 200,000 121,804 121,804 437,735 CHF 438,953 CHF 100.00% 100.00%
02/10/2026 0.28% 3.59 CHF 3.60 CHF 200,000 200,000 121,815 121,815 436,344 CHF 437,562 CHF 99.90% 99.90%
30/09/2026 0.29% 3.52 CHF 3.53 CHF 200,000 200,000 121,609 121,609 419,660 CHF 420,878 CHF 99.97% 99.97%
29/09/2026 0.29% 3.35 CHF 3.36 CHF 200,000 200,000 120,701 120,701 420,412 CHF 421,632 CHF 99.06% 99.06%
28/09/2026 0.29% 3.41 CHF 3.42 CHF 200,000 200,000 121,680 121,680 426,312 CHF 427,531 CHF 100.00% 100.00%
25/09/2026 0.27% 3.61 CHF 3.62 CHF 200,000 200,000 121,784 121,784 445,622 CHF 446,840 CHF 100.00% 100.00%
24/09/2026 0.28% 3.47 CHF 3.48 CHF 200,000 200,000 121,815 121,815 434,641 CHF 435,859 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.