market maker quality

ISIN: CH1549301468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.27% 3.76 CHF 3.77 CHF 200,000 200,000 121,626 121,626 445,550 CHF 446,767 CHF 99.39% 99.39%
20/05/2026 0.30% 3.56 CHF 3.57 CHF 200,000 200,000 121,391 121,391 404,142 CHF 405,356 CHF 99.47% 99.47%
19/05/2026 0.31% 3.10 CHF 3.11 CHF 200,000 200,000 121,545 121,545 390,963 CHF 392,178 CHF 99.53% 99.53%
18/05/2026 0.29% 3.41 CHF 3.42 CHF 200,000 200,000 121,551 121,551 423,711 CHF 424,927 CHF 99.02% 99.02%
15/05/2026 0.26% 3.57 CHF 3.58 CHF 200,000 200,000 121,868 121,868 456,413 CHF 457,632 CHF 99.59% 99.59%
13/05/2026 0.25% 3.84 CHF 3.85 CHF 200,000 200,000 121,687 121,687 474,979 CHF 476,196 CHF 99.62% 99.62%
12/05/2026 0.25% 3.66 CHF 3.67 CHF 200,000 200,000 121,660 121,660 482,473 CHF 483,690 CHF 99.51% 99.51%
11/05/2026 0.25% 4.17 CHF 4.18 CHF 200,000 200,000 121,760 121,760 495,851 CHF 497,069 CHF 99.83% 99.83%
08/05/2026 0.25% 3.93 CHF 3.94 CHF 200,000 200,000 121,807 121,807 482,979 CHF 484,197 CHF 99.75% 99.75%
07/05/2026 0.24% 4.12 CHF 4.13 CHF 200,000 200,000 121,620 121,620 511,261 CHF 512,477 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.