market maker quality

ISIN: CH1549301476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 4.72 CHF 4.73 CHF 200,000 200,000 121,818 121,818 585,194 CHF 586,413 CHF 100.00% 100.00%
07/10/2026 0.20% 4.96 CHF 4.97 CHF 200,000 200,000 121,438 121,438 619,910 CHF 621,128 CHF 99.96% 99.96%
06/10/2026 0.18% 5.42 CHF 5.43 CHF 200,000 200,000 121,363 121,363 663,579 CHF 664,798 CHF 100.00% 100.00%
05/10/2026 0.19% 5.33 CHF 5.34 CHF 200,000 200,000 121,792 121,792 646,359 CHF 647,577 CHF 100.00% 100.00%
02/10/2026 0.19% 5.30 CHF 5.31 CHF 200,000 200,000 121,849 121,849 644,391 CHF 645,610 CHF 99.90% 99.90%
30/09/2026 0.19% 5.24 CHF 5.25 CHF 200,000 200,000 121,625 121,625 628,718 CHF 629,936 CHF 99.94% 99.94%
29/09/2026 0.19% 5.07 CHF 5.08 CHF 200,000 200,000 120,632 120,632 627,400 CHF 628,620 CHF 99.09% 99.09%
28/09/2026 0.19% 5.13 CHF 5.14 CHF 200,000 200,000 121,657 121,657 634,554 CHF 635,772 CHF 100.00% 100.00%
25/09/2026 0.19% 5.32 CHF 5.33 CHF 200,000 200,000 121,788 121,788 653,386 CHF 654,604 CHF 100.00% 100.00%
24/09/2026 0.19% 5.18 CHF 5.19 CHF 200,000 200,000 121,831 121,831 642,179 CHF 643,397 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.