market maker quality

ISIN: CH1549301476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.16% 6.29 CHF 6.30 CHF 200,000 200,000 121,801 121,801 779,430 CHF 780,648 CHF 99.96% 99.96%
07/07/2026 0.15% 6.64 CHF 6.65 CHF 200,000 200,000 121,823 121,823 829,344 CHF 830,562 CHF 100.00% 100.00%
06/07/2026 0.15% 6.93 CHF 6.94 CHF 200,000 200,000 121,824 121,824 828,534 CHF 829,753 CHF 100.00% 100.00%
03/07/2026 0.15% 6.77 CHF 6.78 CHF 100,000 100,000 99,916 99,916 674,328 CHF 675,328 CHF 100.00% 100.00%
02/07/2026 0.14% 6.71 CHF 6.72 CHF 200,000 200,000 121,825 121,825 841,591 CHF 842,810 CHF 100.00% 100.00%
30/06/2026 0.15% 6.94 CHF 6.95 CHF 200,000 200,000 121,823 121,823 838,948 CHF 840,167 CHF 100.00% 100.00%
29/06/2026 0.15% 6.63 CHF 6.64 CHF 200,000 200,000 121,813 121,813 832,150 CHF 833,368 CHF 100.00% 100.00%
26/06/2026 0.15% 6.78 CHF 6.79 CHF 200,000 200,000 121,797 121,797 823,937 CHF 825,155 CHF 100.00% 100.00%
25/06/2026 0.15% 6.87 CHF 6.88 CHF 200,000 200,000 121,840 121,840 835,946 CHF 837,164 CHF 100.00% 100.00%
24/06/2026 0.15% 6.94 CHF 6.95 CHF 200,000 200,000 121,719 121,719 816,301 CHF 817,518 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.