market maker quality

ISIN: CH1549301476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.34 CHF 5.35 CHF 200,000 200,000 121,738 121,738 638,160 CHF 639,377 CHF 99.43% 99.43%
20/05/2026 0.20% 5.14 CHF 5.15 CHF 200,000 200,000 121,333 121,333 595,906 CHF 597,119 CHF 99.41% 99.41%
19/05/2026 0.21% 4.68 CHF 4.69 CHF 200,000 200,000 121,626 121,626 583,119 CHF 584,335 CHF 99.63% 99.63%
18/05/2026 0.20% 4.99 CHF 5.00 CHF 200,000 200,000 121,487 121,487 614,514 CHF 615,728 CHF 99.13% 99.13%
15/05/2026 0.19% 5.14 CHF 5.15 CHF 200,000 200,000 121,712 121,712 647,301 CHF 648,518 CHF 99.53% 99.53%
13/05/2026 0.18% 5.40 CHF 5.41 CHF 200,000 200,000 121,709 121,709 665,400 CHF 666,617 CHF 99.82% 99.82%
12/05/2026 0.18% 5.22 CHF 5.23 CHF 200,000 200,000 121,558 121,558 671,927 CHF 673,143 CHF 99.35% 99.35%
11/05/2026 0.18% 5.73 CHF 5.74 CHF 200,000 200,000 121,623 121,623 684,427 CHF 685,643 CHF 99.69% 99.69%
08/05/2026 0.18% 5.49 CHF 5.50 CHF 200,000 200,000 121,764 121,764 672,082 CHF 673,300 CHF 99.77% 99.77%
07/05/2026 0.17% 5.67 CHF 5.68 CHF 200,000 200,000 121,672 121,672 700,394 CHF 701,611 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.