market maker quality

ISIN: CH1549301476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.63 CHF 6.64 CHF 200,000 200,000 121,803 121,803 810,758 CHF 811,977 CHF 100.00% 100.00%
20/08/2026 0.15% 6.60 CHF 6.61 CHF 200,000 200,000 121,756 121,756 815,728 CHF 816,945 CHF 100.00% 100.00%
19/08/2026 0.15% 6.98 CHF 6.99 CHF 200,000 200,000 121,803 121,803 836,632 CHF 837,850 CHF 100.00% 100.00%
18/08/2026 0.14% 6.89 CHF 6.90 CHF 200,000 200,000 122,081 122,081 858,823 CHF 860,044 CHF 98.77% 98.77%
17/08/2026 0.14% 7.10 CHF 7.11 CHF 200,000 200,000 121,794 121,794 870,886 CHF 872,104 CHF 99.88% 99.88%
14/08/2026 0.14% 7.18 CHF 7.19 CHF 200,000 200,000 121,791 121,791 867,770 CHF 868,988 CHF 100.00% 100.00%
13/08/2026 0.14% 7.13 CHF 7.14 CHF 200,000 200,000 121,849 121,849 868,364 CHF 869,583 CHF 100.00% 100.00%
12/08/2026 0.14% 6.95 CHF 6.96 CHF 200,000 200,000 121,433 121,433 845,782 CHF 847,000 CHF 100.00% 100.00%
11/08/2026 0.15% 6.93 CHF 6.94 CHF 200,000 200,000 121,823 121,823 837,694 CHF 838,912 CHF 99.95% 99.95%
10/08/2026 0.15% 6.84 CHF 6.85 CHF 200,000 200,000 121,898 121,898 838,289 CHF 839,508 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.