market maker quality

ISIN: CH1549301484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.25% 3.86 CHF 3.87 CHF 200,000 200,000 121,808 121,808 480,373 CHF 481,591 CHF 100.00% 100.00%
07/10/2026 0.24% 4.10 CHF 4.11 CHF 200,000 200,000 121,446 121,446 515,596 CHF 516,814 CHF 99.96% 99.96%
06/10/2026 0.22% 4.56 CHF 4.57 CHF 200,000 200,000 121,326 121,326 559,318 CHF 560,536 CHF 100.00% 100.00%
05/10/2026 0.22% 4.48 CHF 4.49 CHF 200,000 200,000 121,801 121,801 542,083 CHF 543,301 CHF 100.00% 100.00%
02/10/2026 0.23% 4.45 CHF 4.46 CHF 200,000 200,000 121,827 121,827 540,324 CHF 541,542 CHF 99.89% 99.89%
30/09/2026 0.23% 4.38 CHF 4.39 CHF 200,000 200,000 121,843 121,843 525,050 CHF 526,270 CHF 98.95% 98.95%
29/09/2026 0.23% 4.21 CHF 4.22 CHF 200,000 200,000 120,730 120,730 524,211 CHF 525,431 CHF 99.08% 99.08%
28/09/2026 0.23% 4.27 CHF 4.28 CHF 200,000 200,000 121,658 121,658 530,372 CHF 531,590 CHF 100.00% 100.00%
25/09/2026 0.22% 4.47 CHF 4.48 CHF 200,000 200,000 121,785 121,785 549,500 CHF 550,717 CHF 100.00% 100.00%
24/09/2026 0.23% 4.32 CHF 4.33 CHF 200,000 200,000 121,812 121,812 538,357 CHF 539,575 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.