market maker quality

ISIN: CH1549301484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.22% 4.55 CHF 4.56 CHF 200,000 200,000 121,767 121,767 542,185 CHF 543,403 CHF 99.67% 99.67%
20/05/2026 0.24% 4.35 CHF 4.36 CHF 200,000 200,000 121,385 121,385 500,161 CHF 501,375 CHF 99.48% 99.48%
19/05/2026 0.25% 3.89 CHF 3.90 CHF 200,000 200,000 121,518 121,518 486,735 CHF 487,950 CHF 99.62% 99.62%
18/05/2026 0.23% 4.20 CHF 4.21 CHF 200,000 200,000 121,521 121,521 519,122 CHF 520,337 CHF 99.36% 99.36%
15/05/2026 0.22% 4.36 CHF 4.37 CHF 200,000 200,000 121,731 121,731 551,670 CHF 552,887 CHF 99.67% 99.67%
13/05/2026 0.21% 4.62 CHF 4.63 CHF 200,000 200,000 121,727 121,727 570,303 CHF 571,520 CHF 99.72% 99.72%
12/05/2026 0.21% 4.44 CHF 4.45 CHF 200,000 200,000 121,763 121,763 577,923 CHF 579,141 CHF 99.66% 99.66%
11/05/2026 0.21% 4.95 CHF 4.96 CHF 200,000 200,000 121,789 121,789 590,693 CHF 591,911 CHF 99.94% 99.94%
08/05/2026 0.21% 4.71 CHF 4.72 CHF 200,000 200,000 121,830 121,830 577,761 CHF 578,980 CHF 99.78% 99.78%
07/05/2026 0.20% 4.90 CHF 4.91 CHF 200,000 200,000 121,693 121,693 606,006 CHF 607,223 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.