market maker quality

ISIN: CH1549301484
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.17% 5.81 CHF 5.82 CHF 200,000 200,000 121,805 121,805 711,264 CHF 712,483 CHF 100.00% 100.00%
20/08/2026 0.17% 5.79 CHF 5.80 CHF 200,000 200,000 121,810 121,810 716,844 CHF 718,062 CHF 100.00% 100.00%
19/08/2026 0.17% 6.16 CHF 6.17 CHF 200,000 200,000 121,769 121,769 736,082 CHF 737,300 CHF 100.00% 100.00%
18/08/2026 0.16% 6.06 CHF 6.07 CHF 200,000 200,000 122,082 122,082 757,659 CHF 758,880 CHF 98.77% 98.77%
17/08/2026 0.16% 6.27 CHF 6.28 CHF 200,000 200,000 121,838 121,838 770,571 CHF 771,789 CHF 99.87% 99.87%
14/08/2026 0.16% 6.35 CHF 6.36 CHF 200,000 200,000 121,775 121,775 766,781 CHF 767,998 CHF 100.00% 100.00%
13/08/2026 0.16% 6.30 CHF 6.31 CHF 200,000 200,000 121,830 121,830 767,320 CHF 768,539 CHF 100.00% 100.00%
12/08/2026 0.16% 6.13 CHF 6.14 CHF 200,000 200,000 121,434 121,434 745,307 CHF 746,524 CHF 100.00% 100.00%
11/08/2026 0.17% 6.10 CHF 6.11 CHF 200,000 200,000 121,793 121,793 736,820 CHF 738,038 CHF 99.95% 99.95%
10/08/2026 0.17% 6.02 CHF 6.03 CHF 200,000 200,000 121,877 121,877 737,677 CHF 738,896 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.