market maker quality

ISIN: CH1549301492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.23% 4.29 CHF 4.30 CHF 200,000 200,000 121,818 121,818 532,797 CHF 534,016 CHF 100.00% 100.00%
07/10/2026 0.21% 4.53 CHF 4.54 CHF 200,000 200,000 121,460 121,460 567,833 CHF 569,051 CHF 99.96% 99.96%
06/10/2026 0.20% 4.99 CHF 5.00 CHF 200,000 200,000 121,353 121,353 611,476 CHF 612,694 CHF 100.00% 100.00%
05/10/2026 0.20% 4.90 CHF 4.91 CHF 200,000 200,000 121,814 121,814 594,312 CHF 595,530 CHF 100.00% 100.00%
02/10/2026 0.21% 4.87 CHF 4.88 CHF 200,000 200,000 121,839 121,839 592,379 CHF 593,598 CHF 99.90% 99.90%
30/09/2026 0.21% 4.81 CHF 4.82 CHF 200,000 200,000 121,620 121,620 576,437 CHF 577,655 CHF 99.97% 99.97%
29/09/2026 0.21% 4.64 CHF 4.65 CHF 200,000 200,000 120,724 120,724 576,029 CHF 577,249 CHF 99.09% 99.09%
28/09/2026 0.21% 4.70 CHF 4.71 CHF 200,000 200,000 121,658 121,658 582,459 CHF 583,677 CHF 100.00% 100.00%
25/09/2026 0.20% 4.89 CHF 4.90 CHF 200,000 200,000 121,817 121,817 601,570 CHF 602,788 CHF 100.00% 100.00%
24/09/2026 0.21% 4.75 CHF 4.76 CHF 200,000 200,000 121,836 121,836 590,326 CHF 591,545 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.