market maker quality

ISIN: CH1549301492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 6.22 CHF 6.23 CHF 200,000 200,000 121,784 121,784 760,881 CHF 762,098 CHF 100.00% 100.00%
20/08/2026 0.16% 6.20 CHF 6.21 CHF 200,000 200,000 121,767 121,767 766,182 CHF 767,400 CHF 100.00% 100.00%
19/08/2026 0.16% 6.57 CHF 6.58 CHF 200,000 200,000 121,776 121,776 786,277 CHF 787,495 CHF 100.00% 100.00%
18/08/2026 0.15% 6.47 CHF 6.48 CHF 200,000 200,000 121,762 121,762 806,129 CHF 807,347 CHF 100.00% 100.00%
17/08/2026 0.15% 6.69 CHF 6.70 CHF 200,000 200,000 121,822 121,822 820,758 CHF 821,977 CHF 99.88% 99.88%
14/08/2026 0.15% 6.77 CHF 6.78 CHF 200,000 200,000 121,775 121,775 817,256 CHF 818,474 CHF 100.00% 100.00%
13/08/2026 0.15% 6.71 CHF 6.72 CHF 200,000 200,000 121,851 121,851 817,930 CHF 819,148 CHF 100.00% 100.00%
12/08/2026 0.15% 6.54 CHF 6.55 CHF 200,000 200,000 121,454 121,454 795,660 CHF 796,878 CHF 100.00% 100.00%
11/08/2026 0.15% 6.51 CHF 6.52 CHF 200,000 200,000 121,787 121,787 787,116 CHF 788,334 CHF 99.96% 99.96%
10/08/2026 0.15% 6.43 CHF 6.44 CHF 200,000 200,000 121,888 121,888 787,972 CHF 789,191 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.