market maker quality

ISIN: CH1549301492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.94 CHF 4.95 CHF 200,000 200,000 121,671 121,671 589,805 CHF 591,022 CHF 99.44% 99.44%
20/05/2026 0.22% 4.74 CHF 4.75 CHF 200,000 200,000 121,585 121,585 549,096 CHF 550,312 CHF 99.72% 99.72%
19/05/2026 0.23% 4.29 CHF 4.30 CHF 200,000 200,000 121,645 121,645 535,214 CHF 536,430 CHF 99.75% 99.75%
18/05/2026 0.21% 4.59 CHF 4.60 CHF 200,000 200,000 121,510 121,510 566,834 CHF 568,049 CHF 98.94% 98.94%
15/05/2026 0.20% 4.75 CHF 4.76 CHF 200,000 200,000 121,838 121,838 599,996 CHF 601,214 CHF 99.49% 99.49%
13/05/2026 0.20% 5.01 CHF 5.02 CHF 200,000 200,000 121,655 121,655 617,550 CHF 618,767 CHF 99.71% 99.71%
12/05/2026 0.19% 4.83 CHF 4.84 CHF 200,000 200,000 121,645 121,645 624,906 CHF 626,122 CHF 99.50% 99.50%
11/05/2026 0.19% 5.34 CHF 5.35 CHF 200,000 200,000 121,730 121,730 637,729 CHF 638,946 CHF 99.82% 99.82%
08/05/2026 0.19% 5.10 CHF 5.11 CHF 200,000 200,000 121,776 121,776 624,837 CHF 626,054 CHF 99.67% 99.67%
07/05/2026 0.19% 5.29 CHF 5.30 CHF 200,000 200,000 121,570 121,570 652,590 CHF 653,805 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.