market maker quality

ISIN: CH1549301492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 0.17% 5.89 CHF 5.90 CHF 200,000 200,000 121,849 121,849 729,907 CHF 731,125 CHF 99.79% 99.79%
07/07/2026 0.16% 6.23 CHF 6.24 CHF 200,000 200,000 121,843 121,843 779,782 CHF 781,001 CHF 100.00% 100.00%
06/07/2026 0.16% 6.53 CHF 6.54 CHF 200,000 200,000 121,809 121,809 778,769 CHF 779,987 CHF 100.00% 100.00%
03/07/2026 0.16% 6.37 CHF 6.38 CHF 100,000 100,000 99,916 99,916 633,750 CHF 634,750 CHF 100.00% 100.00%
02/07/2026 0.15% 6.30 CHF 6.31 CHF 200,000 200,000 121,826 121,826 792,077 CHF 793,295 CHF 100.00% 100.00%
30/06/2026 0.15% 6.53 CHF 6.54 CHF 200,000 200,000 121,844 121,844 789,303 CHF 790,522 CHF 100.00% 100.00%
29/06/2026 0.16% 6.22 CHF 6.23 CHF 200,000 200,000 121,818 121,818 782,428 CHF 783,646 CHF 100.00% 100.00%
26/06/2026 0.16% 6.38 CHF 6.39 CHF 200,000 200,000 121,837 121,837 774,523 CHF 775,742 CHF 100.00% 100.00%
25/06/2026 0.16% 6.47 CHF 6.48 CHF 200,000 200,000 121,801 121,801 785,794 CHF 787,012 CHF 100.00% 100.00%
24/06/2026 0.16% 6.53 CHF 6.54 CHF 200,000 200,000 121,669 121,669 766,099 CHF 767,315 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.