market maker quality

ISIN: CH1549301500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 6.01 CHF 6.02 CHF 200,000 200,000 121,805 121,805 742,310 CHF 743,528 CHF 100.00% 100.00%
07/10/2026 0.16% 6.25 CHF 6.26 CHF 200,000 200,000 121,446 121,446 776,479 CHF 777,696 CHF 99.97% 99.97%
06/10/2026 0.15% 6.70 CHF 6.71 CHF 200,000 200,000 121,376 121,376 819,799 CHF 821,018 CHF 100.00% 100.00%
05/10/2026 0.15% 6.62 CHF 6.63 CHF 200,000 200,000 121,802 121,802 802,913 CHF 804,131 CHF 100.00% 100.00%
02/10/2026 0.15% 6.58 CHF 6.59 CHF 200,000 200,000 121,822 121,822 800,169 CHF 801,387 CHF 99.89% 99.89%
30/09/2026 0.16% 6.53 CHF 6.54 CHF 200,000 200,000 121,624 121,624 785,442 CHF 786,660 CHF 99.97% 99.97%
29/09/2026 0.16% 6.36 CHF 6.37 CHF 200,000 200,000 120,716 120,716 783,324 CHF 784,544 CHF 99.08% 99.08%
28/09/2026 0.15% 6.41 CHF 6.42 CHF 200,000 200,000 121,657 121,657 790,800 CHF 792,018 CHF 100.00% 100.00%
25/09/2026 0.15% 6.60 CHF 6.61 CHF 200,000 200,000 121,805 121,805 809,304 CHF 810,522 CHF 100.00% 100.00%
24/09/2026 0.15% 6.46 CHF 6.47 CHF 200,000 200,000 121,855 121,855 797,944 CHF 799,162 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.