market maker quality

ISIN: CH1549301500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.16% 6.52 CHF 6.53 CHF 200,000 200,000 121,589 121,589 781,399 CHF 782,615 CHF 99.58% 99.58%
20/05/2026 0.16% 6.32 CHF 6.33 CHF 200,000 200,000 121,531 121,531 741,127 CHF 742,342 CHF 99.62% 99.62%
19/05/2026 0.17% 5.87 CHF 5.88 CHF 200,000 200,000 121,594 121,594 726,853 CHF 728,069 CHF 99.68% 99.68%
18/05/2026 0.16% 6.17 CHF 6.18 CHF 200,000 200,000 121,635 121,635 758,663 CHF 759,880 CHF 99.19% 99.19%
15/05/2026 0.15% 6.32 CHF 6.33 CHF 200,000 200,000 121,761 121,761 791,138 CHF 792,356 CHF 99.41% 99.41%
13/05/2026 0.15% 6.58 CHF 6.59 CHF 200,000 200,000 121,641 121,641 807,735 CHF 808,952 CHF 99.73% 99.73%
12/05/2026 0.15% 6.39 CHF 6.40 CHF 200,000 200,000 121,528 121,528 814,128 CHF 815,343 CHF 99.37% 99.37%
11/05/2026 0.15% 6.89 CHF 6.90 CHF 200,000 200,000 121,753 121,753 827,217 CHF 828,434 CHF 99.84% 99.84%
08/05/2026 0.15% 6.65 CHF 6.66 CHF 200,000 200,000 121,857 121,857 814,637 CHF 815,855 CHF 99.71% 99.71%
07/05/2026 0.14% 6.84 CHF 6.85 CHF 200,000 200,000 121,753 121,753 842,658 CHF 843,875 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.