market maker quality

ISIN: CH1549301518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.15% 6.44 CHF 6.45 CHF 200,000 200,000 121,786 121,786 794,586 CHF 795,804 CHF 100.00% 100.00%
07/10/2026 0.15% 6.68 CHF 6.69 CHF 200,000 200,000 121,463 121,463 828,773 CHF 829,991 CHF 99.96% 99.96%
06/10/2026 0.14% 7.13 CHF 7.14 CHF 200,000 200,000 121,371 121,371 871,814 CHF 873,032 CHF 100.00% 100.00%
05/10/2026 0.14% 7.05 CHF 7.06 CHF 200,000 200,000 121,801 121,801 855,090 CHF 856,308 CHF 100.00% 100.00%
02/10/2026 0.14% 7.01 CHF 7.02 CHF 200,000 200,000 121,823 121,823 852,154 CHF 853,372 CHF 99.90% 99.90%
30/09/2026 0.15% 6.96 CHF 6.97 CHF 200,000 200,000 121,607 121,607 837,579 CHF 838,796 CHF 99.99% 99.99%
29/09/2026 0.15% 6.79 CHF 6.80 CHF 200,000 200,000 120,631 120,631 834,564 CHF 835,784 CHF 99.09% 99.09%
28/09/2026 0.14% 6.84 CHF 6.85 CHF 200,000 200,000 121,664 121,664 842,922 CHF 844,140 CHF 100.00% 100.00%
25/09/2026 0.14% 7.02 CHF 7.03 CHF 200,000 200,000 121,798 121,798 861,183 CHF 862,401 CHF 100.00% 100.00%
24/09/2026 0.14% 6.88 CHF 6.89 CHF 200,000 200,000 121,825 121,825 849,623 CHF 850,841 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.