market maker quality

ISIN: CH1549301518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.12% 8.26 CHF 8.27 CHF 200,000 200,000 121,787 121,787 1,009,670 CHF 1,010,880 CHF 100.00% 100.00%
20/08/2026 0.12% 8.24 CHF 8.25 CHF 200,000 200,000 121,780 121,780 1,014,350 CHF 1,015,570 CHF 100.00% 100.00%
19/08/2026 0.12% 8.62 CHF 8.63 CHF 200,000 200,000 121,805 121,805 1,037,360 CHF 1,038,580 CHF 100.00% 100.00%
18/08/2026 0.11% 8.54 CHF 8.55 CHF 200,000 200,000 122,101 122,101 1,061,300 CHF 1,062,530 CHF 98.77% 98.77%
17/08/2026 0.11% 8.75 CHF 8.76 CHF 200,000 200,000 121,807 121,807 1,072,190 CHF 1,073,410 CHF 99.88% 99.88%
14/08/2026 0.11% 8.83 CHF 8.84 CHF 200,000 200,000 121,796 121,796 1,069,630 CHF 1,070,850 CHF 100.00% 100.00%
13/08/2026 0.11% 8.78 CHF 8.79 CHF 200,000 200,000 121,851 121,851 1,070,270 CHF 1,071,490 CHF 100.00% 100.00%
12/08/2026 0.12% 8.61 CHF 8.62 CHF 200,000 200,000 121,466 121,466 1,047,000 CHF 1,048,210 CHF 100.00% 100.00%
11/08/2026 0.12% 8.58 CHF 8.59 CHF 200,000 200,000 121,787 121,787 1,038,700 CHF 1,039,920 CHF 99.96% 99.96%
10/08/2026 0.12% 8.49 CHF 8.50 CHF 200,000 200,000 121,905 121,905 1,039,230 CHF 1,040,450 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.