market maker quality

ISIN: CH1549301518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.15% 6.92 CHF 6.93 CHF 200,000 200,000 121,766 121,766 830,581 CHF 831,799 CHF 99.50% 99.50%
20/05/2026 0.15% 6.72 CHF 6.73 CHF 200,000 200,000 121,497 121,497 788,953 CHF 790,168 CHF 99.60% 99.60%
19/05/2026 0.16% 6.27 CHF 6.28 CHF 200,000 200,000 121,550 121,550 774,579 CHF 775,795 CHF 99.55% 99.55%
18/05/2026 0.15% 6.56 CHF 6.57 CHF 200,000 200,000 121,517 121,517 805,718 CHF 806,933 CHF 99.29% 99.29%
15/05/2026 0.14% 6.72 CHF 6.73 CHF 200,000 200,000 121,775 121,775 839,114 CHF 840,332 CHF 99.48% 99.48%
13/05/2026 0.14% 6.97 CHF 6.98 CHF 200,000 200,000 121,613 121,613 855,102 CHF 856,319 CHF 99.66% 99.66%
12/05/2026 0.14% 6.78 CHF 6.79 CHF 200,000 200,000 121,684 121,684 862,663 CHF 863,880 CHF 99.41% 99.41%
11/05/2026 0.14% 7.28 CHF 7.29 CHF 200,000 200,000 121,742 121,742 874,495 CHF 875,713 CHF 99.86% 99.86%
08/05/2026 0.14% 7.04 CHF 7.05 CHF 200,000 200,000 121,871 121,871 862,090 CHF 863,308 CHF 99.75% 99.75%
07/05/2026 0.14% 7.23 CHF 7.24 CHF 200,000 200,000 121,600 121,600 888,800 CHF 890,016 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.