market maker quality

ISIN: CH1549301534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.14% 6.98 CHF 6.99 CHF 200,000 200,000 121,811 121,811 860,873 CHF 862,092 CHF 100.00% 100.00%
21/08/2026 0.14% 7.04 CHF 7.05 CHF 200,000 200,000 121,784 121,784 860,381 CHF 861,599 CHF 100.00% 100.00%
20/08/2026 0.14% 7.01 CHF 7.02 CHF 200,000 200,000 121,779 121,779 865,499 CHF 866,717 CHF 100.00% 100.00%
19/08/2026 0.14% 7.39 CHF 7.40 CHF 200,000 200,000 121,769 121,769 886,552 CHF 887,769 CHF 100.00% 100.00%
18/08/2026 0.13% 7.30 CHF 7.31 CHF 200,000 200,000 122,053 122,053 909,185 CHF 910,406 CHF 98.77% 98.77%
17/08/2026 0.13% 7.51 CHF 7.52 CHF 200,000 200,000 121,830 121,830 921,439 CHF 922,657 CHF 99.87% 99.87%
14/08/2026 0.13% 7.59 CHF 7.60 CHF 200,000 200,000 121,780 121,780 918,166 CHF 919,384 CHF 100.00% 100.00%
13/08/2026 0.13% 7.54 CHF 7.55 CHF 200,000 200,000 121,831 121,831 918,709 CHF 919,927 CHF 100.00% 100.00%
12/08/2026 0.14% 7.37 CHF 7.38 CHF 200,000 200,000 121,640 121,640 897,539 CHF 898,759 CHF 99.16% 99.16%
11/08/2026 0.14% 7.34 CHF 7.35 CHF 200,000 200,000 121,796 121,796 887,801 CHF 889,019 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.