market maker quality

ISIN: CH1549301534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 5.73 CHF 5.74 CHF 200,000 200,000 121,572 121,572 685,305 CHF 686,520 CHF 99.43% 99.43%
20/05/2026 0.19% 5.53 CHF 5.54 CHF 200,000 200,000 121,508 121,508 644,843 CHF 646,058 CHF 99.56% 99.56%
19/05/2026 0.19% 5.08 CHF 5.09 CHF 200,000 200,000 121,718 121,718 631,555 CHF 632,772 CHF 99.83% 99.83%
18/05/2026 0.18% 5.38 CHF 5.39 CHF 200,000 200,000 121,580 121,580 662,740 CHF 663,956 CHF 99.32% 99.32%
15/05/2026 0.17% 5.54 CHF 5.55 CHF 200,000 200,000 121,774 121,774 695,472 CHF 696,690 CHF 99.55% 99.55%
13/05/2026 0.17% 5.80 CHF 5.81 CHF 200,000 200,000 121,683 121,683 712,847 CHF 714,064 CHF 99.77% 99.77%
12/05/2026 0.17% 5.61 CHF 5.62 CHF 200,000 200,000 121,637 121,637 719,857 CHF 721,074 CHF 99.42% 99.42%
11/05/2026 0.17% 6.12 CHF 6.13 CHF 200,000 200,000 121,697 121,697 732,171 CHF 733,388 CHF 99.80% 99.80%
08/05/2026 0.17% 5.87 CHF 5.88 CHF 200,000 200,000 121,689 121,689 718,937 CHF 720,154 CHF 99.66% 99.66%
07/05/2026 0.16% 6.06 CHF 6.07 CHF 200,000 200,000 121,667 121,667 747,640 CHF 748,857 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.