market maker quality

ISIN: CH1549301534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.19% 5.15 CHF 5.16 CHF 200,000 200,000 121,804 121,804 637,526 CHF 638,744 CHF 100.00% 100.00%
07/10/2026 0.18% 5.39 CHF 5.40 CHF 200,000 200,000 121,434 121,434 672,055 CHF 673,273 CHF 99.96% 99.96%
06/10/2026 0.17% 5.84 CHF 5.85 CHF 200,000 200,000 121,356 121,356 715,575 CHF 716,793 CHF 100.00% 100.00%
05/10/2026 0.17% 5.76 CHF 5.77 CHF 200,000 200,000 121,799 121,799 698,551 CHF 699,769 CHF 100.00% 100.00%
02/10/2026 0.18% 5.73 CHF 5.74 CHF 200,000 200,000 121,823 121,823 696,222 CHF 697,440 CHF 99.90% 99.90%
30/09/2026 0.18% 5.67 CHF 5.68 CHF 200,000 200,000 121,620 121,620 680,925 CHF 682,143 CHF 99.98% 99.98%
29/09/2026 0.18% 5.50 CHF 5.51 CHF 200,000 200,000 120,676 120,676 679,431 CHF 680,651 CHF 99.09% 99.09%
28/09/2026 0.18% 5.56 CHF 5.57 CHF 200,000 200,000 121,671 121,671 686,725 CHF 687,944 CHF 100.00% 100.00%
25/09/2026 0.17% 5.74 CHF 5.75 CHF 200,000 200,000 121,806 121,806 705,404 CHF 706,622 CHF 100.00% 100.00%
24/09/2026 0.18% 5.60 CHF 5.61 CHF 200,000 200,000 121,816 121,816 693,964 CHF 695,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.