market maker quality

ISIN: CH1549301567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 7.45 CHF 7.46 CHF 200,000 200,000 121,784 121,784 910,132 CHF 911,350 CHF 100.00% 100.00%
20/08/2026 0.13% 7.42 CHF 7.43 CHF 200,000 200,000 121,778 121,778 915,098 CHF 916,316 CHF 100.00% 100.00%
19/08/2026 0.13% 7.80 CHF 7.81 CHF 200,000 200,000 121,766 121,766 936,689 CHF 937,907 CHF 100.00% 100.00%
18/08/2026 0.13% 7.72 CHF 7.73 CHF 200,000 200,000 121,789 121,789 957,696 CHF 958,914 CHF 100.00% 100.00%
17/08/2026 0.13% 7.93 CHF 7.94 CHF 200,000 200,000 121,797 121,797 971,478 CHF 972,697 CHF 99.86% 99.86%
14/08/2026 0.13% 8.01 CHF 8.02 CHF 200,000 200,000 121,796 121,796 968,713 CHF 969,930 CHF 100.00% 100.00%
13/08/2026 0.13% 7.95 CHF 7.96 CHF 200,000 200,000 121,819 121,819 969,054 CHF 970,272 CHF 100.00% 100.00%
12/08/2026 0.13% 7.78 CHF 7.79 CHF 200,000 200,000 121,385 121,385 945,854 CHF 947,071 CHF 99.90% 99.90%
11/08/2026 0.13% 7.75 CHF 7.76 CHF 200,000 200,000 121,832 121,832 938,426 CHF 939,644 CHF 99.94% 99.94%
10/08/2026 0.13% 7.67 CHF 7.68 CHF 200,000 200,000 121,789 121,789 937,902 CHF 939,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.