market maker quality

ISIN: CH1549301567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 5.58 CHF 5.59 CHF 200,000 200,000 121,785 121,785 689,802 CHF 691,019 CHF 100.00% 100.00%
07/10/2026 0.17% 5.82 CHF 5.83 CHF 200,000 200,000 121,465 121,465 724,423 CHF 725,640 CHF 99.96% 99.96%
06/10/2026 0.16% 6.27 CHF 6.28 CHF 200,000 200,000 121,353 121,353 767,599 CHF 768,817 CHF 100.00% 100.00%
05/10/2026 0.16% 6.19 CHF 6.20 CHF 200,000 200,000 121,798 121,798 750,714 CHF 751,932 CHF 100.00% 100.00%
02/10/2026 0.16% 6.16 CHF 6.17 CHF 200,000 200,000 121,813 121,813 748,148 CHF 749,367 CHF 99.90% 99.90%
30/09/2026 0.17% 6.10 CHF 6.11 CHF 200,000 200,000 121,646 121,646 733,340 CHF 734,558 CHF 99.97% 99.97%
29/09/2026 0.17% 5.93 CHF 5.94 CHF 200,000 200,000 120,726 120,726 731,554 CHF 732,774 CHF 99.08% 99.08%
28/09/2026 0.16% 5.98 CHF 5.99 CHF 200,000 200,000 121,671 121,671 738,816 CHF 740,035 CHF 100.00% 100.00%
25/09/2026 0.16% 6.17 CHF 6.18 CHF 200,000 200,000 121,801 121,801 757,314 CHF 758,532 CHF 100.00% 100.00%
24/09/2026 0.16% 6.03 CHF 6.04 CHF 200,000 200,000 121,836 121,836 745,947 CHF 747,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.