market maker quality

ISIN: CH1549301567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.13 CHF 6.14 CHF 200,000 200,000 121,770 121,770 734,486 CHF 735,704 CHF 99.59% 99.59%
20/05/2026 0.18% 5.93 CHF 5.94 CHF 200,000 200,000 121,510 121,510 692,928 CHF 694,143 CHF 99.57% 99.57%
19/05/2026 0.18% 5.47 CHF 5.48 CHF 200,000 200,000 121,622 121,622 679,056 CHF 680,273 CHF 99.74% 99.74%
18/05/2026 0.17% 5.77 CHF 5.78 CHF 200,000 200,000 121,661 121,661 711,029 CHF 712,246 CHF 99.16% 99.16%
15/05/2026 0.16% 5.93 CHF 5.94 CHF 200,000 200,000 121,797 121,797 743,478 CHF 744,696 CHF 99.53% 99.53%
13/05/2026 0.16% 6.19 CHF 6.20 CHF 200,000 200,000 121,643 121,643 760,182 CHF 761,398 CHF 99.73% 99.73%
12/05/2026 0.16% 6.00 CHF 6.01 CHF 200,000 200,000 121,629 121,629 767,316 CHF 768,532 CHF 99.33% 99.33%
11/05/2026 0.16% 6.50 CHF 6.51 CHF 200,000 200,000 121,764 121,764 779,936 CHF 781,153 CHF 99.88% 99.88%
08/05/2026 0.16% 6.26 CHF 6.27 CHF 200,000 200,000 121,882 121,882 767,450 CHF 768,669 CHF 99.83% 99.83%
07/05/2026 0.15% 6.45 CHF 6.46 CHF 200,000 200,000 121,707 121,707 795,117 CHF 796,334 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.