market maker quality

ISIN: CH1549301583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.90% 1.01 CHF 1.02 CHF 200,000 200,000 121,698 121,698 133,430 CHF 134,647 CHF 99.58% 99.58%
20/05/2026 0.68% 1.20 CHF 1.21 CHF 200,000 200,000 121,720 121,720 175,786 CHF 177,003 CHF 99.88% 99.88%
19/05/2026 0.66% 1.68 CHF 1.69 CHF 200,000 200,000 121,555 121,555 188,429 CHF 189,645 CHF 99.65% 99.65%
18/05/2026 0.79% 1.35 CHF 1.36 CHF 200,000 200,000 121,564 121,564 154,275 CHF 155,490 CHF 99.04% 99.04%
15/05/2026 1.01% 1.19 CHF 1.20 CHF 200,000 200,000 121,700 121,700 124,541 CHF 125,757 CHF 99.53% 99.53%
13/05/2026 1.20% 0.92 CHF 0.93 CHF 200,000 200,000 121,672 121,672 104,121 CHF 105,338 CHF 99.73% 99.73%
12/05/2026 1.34% 1.10 CHF 1.11 CHF 200,000 200,000 121,650 121,650 96,368 CHF 97,584 CHF 99.56% 99.56%
11/05/2026 1.45% 0.57 CHF 0.58 CHF 200,000 200,000 121,736 121,736 81,836 CHF 83,054 CHF 99.84% 99.84%
08/05/2026 1.26% 0.82 CHF 0.83 CHF 200,000 200,000 121,857 121,857 96,211 CHF 97,430 CHF 99.84% 99.84%
07/05/2026 1.87% 0.63 CHF 0.64 CHF 200,000 200,000 121,691 121,691 67,683 CHF 68,900 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.