market maker quality

ISIN: CH1549306111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.12% 8.27 CHF 8.28 CHF 150,000 150,000 150,000 150,000 1,249,670 CHF 1,251,170 CHF 100.00% 100.00%
07/10/2026 0.11% 8.89 CHF 8.90 CHF 150,000 150,000 149,548 149,548 1,363,490 CHF 1,364,990 CHF 99.97% 99.97%
06/10/2026 0.10% 10.01 CHF 10.02 CHF 150,000 150,000 149,331 149,331 1,502,690 CHF 1,504,190 CHF 100.00% 100.00%
05/10/2026 0.11% 9.53 CHF 9.54 CHF 150,000 150,000 150,000 150,000 1,411,020 CHF 1,412,520 CHF 100.00% 100.00%
02/10/2026 0.11% 9.32 CHF 9.33 CHF 150,000 150,000 150,000 150,000 1,385,210 CHF 1,386,710 CHF 99.86% 99.86%
30/09/2026 0.09% 10.37 CHF 10.38 CHF 150,000 150,000 149,750 149,750 1,596,520 CHF 1,598,020 CHF 99.83% 99.83%
29/09/2026 0.09% 10.76 CHF 10.77 CHF 150,000 150,000 148,819 148,819 1,642,430 CHF 1,643,930 CHF 99.28% 99.28%
28/09/2026 0.09% 10.78 CHF 10.79 CHF 150,000 150,000 149,789 149,789 1,635,010 CHF 1,636,510 CHF 99.81% 99.81%
25/09/2026 0.09% 10.74 CHF 10.75 CHF 150,000 150,000 150,000 150,000 1,637,840 CHF 1,639,340 CHF 99.98% 99.98%
24/09/2026 0.09% 10.52 CHF 10.53 CHF 150,000 150,000 150,000 150,000 1,607,460 CHF 1,608,960 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.