market maker quality

ISIN: CH1549306111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.12% 8.65 CHF 8.66 CHF 150,000 150,000 150,000 150,000 1,277,290 CHF 1,278,790 CHF 99.56% 99.56%
20/05/2026 0.12% 8.50 CHF 8.51 CHF 150,000 150,000 150,000 150,000 1,211,870 CHF 1,213,370 CHF 99.22% 99.22%
19/05/2026 0.12% 7.98 CHF 7.99 CHF 150,000 150,000 150,000 150,000 1,217,120 CHF 1,218,620 CHF 99.30% 99.30%
18/05/2026 0.13% 8.03 CHF 8.04 CHF 150,000 150,000 150,000 150,000 1,180,940 CHF 1,182,440 CHF 99.20% 99.20%
15/05/2026 0.12% 8.01 CHF 8.02 CHF 150,000 150,000 150,000 150,000 1,206,340 CHF 1,207,840 CHF 99.45% 99.45%
13/05/2026 0.12% 8.31 CHF 8.32 CHF 150,000 150,000 150,000 150,000 1,220,180 CHF 1,221,680 CHF 99.72% 99.72%
12/05/2026 0.12% 7.93 CHF 7.94 CHF 150,000 150,000 150,000 150,000 1,214,910 CHF 1,216,410 CHF 99.25% 99.25%
11/05/2026 0.12% 8.47 CHF 8.48 CHF 150,000 150,000 150,000 150,000 1,250,220 CHF 1,251,720 CHF 99.62% 99.62%
08/05/2026 0.12% 8.09 CHF 8.10 CHF 150,000 150,000 150,000 150,000 1,224,840 CHF 1,226,340 CHF 99.59% 99.59%
07/05/2026 0.12% 8.32 CHF 8.33 CHF 150,000 150,000 150,000 150,000 1,274,680 CHF 1,276,180 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.