market maker quality

ISIN: CH1549306129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 13.75 CHF 13.76 CHF 150,000 150,000 150,000 150,000 2,043,010 CHF 2,044,510 CHF 99.67% 99.67%
20/05/2026 0.08% 13.61 CHF 13.62 CHF 150,000 150,000 150,000 150,000 1,978,940 CHF 1,980,440 CHF 99.20% 99.20%
19/05/2026 0.08% 13.09 CHF 13.10 CHF 150,000 150,000 150,000 150,000 1,982,950 CHF 1,984,450 CHF 99.63% 99.63%
18/05/2026 0.08% 13.14 CHF 13.15 CHF 150,000 150,000 150,000 150,000 1,945,880 CHF 1,947,380 CHF 98.78% 98.78%
15/05/2026 0.08% 13.11 CHF 13.12 CHF 150,000 150,000 150,000 150,000 1,971,010 CHF 1,972,510 CHF 99.39% 99.39%
13/05/2026 0.08% 13.42 CHF 13.43 CHF 150,000 150,000 150,000 150,000 1,985,900 CHF 1,987,400 CHF 99.66% 99.66%
12/05/2026 0.08% 13.04 CHF 13.05 CHF 150,000 150,000 150,000 150,000 1,981,660 CHF 1,983,160 CHF 99.16% 99.16%
11/05/2026 0.07% 13.57 CHF 13.58 CHF 150,000 150,000 150,000 150,000 2,016,100 CHF 2,017,600 CHF 99.77% 99.77%
08/05/2026 0.08% 13.19 CHF 13.20 CHF 150,000 150,000 150,000 150,000 1,989,740 CHF 1,991,240 CHF 99.63% 99.63%
07/05/2026 0.07% 13.42 CHF 13.43 CHF 150,000 150,000 150,000 150,000 2,039,110 CHF 2,040,610 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.