market maker quality

ISIN: CH1549306129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.06% 16.83 CHF 16.84 CHF 150,000 150,000 150,000 150,000 2,539,360 CHF 2,540,860 CHF 99.98% 99.98%
21/08/2026 0.06% 16.97 CHF 16.98 CHF 150,000 150,000 150,000 150,000 2,560,470 CHF 2,561,970 CHF 100.00% 100.00%
20/08/2026 0.06% 16.98 CHF 16.99 CHF 150,000 150,000 150,000 150,000 2,543,150 CHF 2,544,650 CHF 100.00% 100.00%
19/08/2026 0.06% 17.02 CHF 17.03 CHF 150,000 150,000 150,000 150,000 2,594,210 CHF 2,595,710 CHF 100.00% 100.00%
18/08/2026 0.06% 17.44 CHF 17.45 CHF 150,000 150,000 150,000 150,000 2,642,480 CHF 2,643,980 CHF 100.00% 100.00%
17/08/2026 0.06% 17.91 CHF 17.92 CHF 150,000 150,000 150,000 150,000 2,708,970 CHF 2,710,470 CHF 100.00% 100.00%
14/08/2026 0.06% 18.00 CHF 18.01 CHF 150,000 150,000 150,000 150,000 2,700,430 CHF 2,701,930 CHF 100.00% 100.00%
13/08/2026 0.05% 18.05 CHF 18.06 CHF 150,000 150,000 150,000 150,000 2,727,680 CHF 2,729,180 CHF 100.00% 100.00%
12/08/2026 0.06% 17.95 CHF 17.96 CHF 150,000 150,000 149,660 149,660 2,710,380 CHF 2,711,880 CHF 100.00% 100.00%
11/08/2026 0.06% 18.06 CHF 18.07 CHF 150,000 150,000 150,000 150,000 2,698,810 CHF 2,700,310 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.