market maker quality

ISIN: CH1549306129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.07% 13.60 CHF 13.61 CHF 150,000 150,000 150,000 150,000 2,049,770 CHF 2,051,270 CHF 100.00% 100.00%
07/10/2026 0.07% 14.22 CHF 14.23 CHF 150,000 150,000 149,548 149,548 2,160,150 CHF 2,161,650 CHF 99.97% 99.97%
06/10/2026 0.07% 15.35 CHF 15.36 CHF 150,000 150,000 149,332 149,332 2,300,920 CHF 2,302,420 CHF 100.00% 100.00%
05/10/2026 0.07% 14.85 CHF 14.86 CHF 150,000 150,000 150,000 150,000 2,208,470 CHF 2,209,970 CHF 100.00% 100.00%
02/10/2026 0.07% 14.65 CHF 14.66 CHF 150,000 150,000 150,000 150,000 2,183,200 CHF 2,184,700 CHF 99.90% 99.90%
30/09/2026 0.06% 15.78 CHF 15.79 CHF 150,000 150,000 149,750 149,750 2,406,190 CHF 2,407,690 CHF 99.82% 99.82%
29/09/2026 0.06% 16.16 CHF 16.17 CHF 150,000 150,000 148,823 148,823 2,446,080 CHF 2,447,580 CHF 99.28% 99.28%
28/09/2026 0.06% 16.17 CHF 16.18 CHF 150,000 150,000 149,782 149,782 2,443,250 CHF 2,444,750 CHF 99.81% 99.81%
25/09/2026 0.06% 16.12 CHF 16.13 CHF 150,000 150,000 150,000 150,000 2,446,090 CHF 2,447,590 CHF 99.98% 99.98%
24/09/2026 0.06% 15.90 CHF 15.91 CHF 150,000 150,000 150,000 150,000 2,412,780 CHF 2,414,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.