market maker quality

ISIN: CH1549306137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.14% 7.47 CHF 7.48 CHF 150,000 150,000 150,000 150,000 1,100,600 CHF 1,102,100 CHF 99.54% 99.54%
20/05/2026 0.14% 7.32 CHF 7.33 CHF 150,000 150,000 150,000 150,000 1,034,860 CHF 1,036,360 CHF 99.22% 99.22%
19/05/2026 0.14% 6.80 CHF 6.81 CHF 150,000 150,000 150,000 150,000 1,040,350 CHF 1,041,850 CHF 99.43% 99.43%
18/05/2026 0.15% 6.86 CHF 6.87 CHF 150,000 150,000 150,000 150,000 1,004,270 CHF 1,005,770 CHF 98.86% 98.86%
15/05/2026 0.15% 6.84 CHF 6.85 CHF 150,000 150,000 150,000 150,000 1,029,920 CHF 1,031,420 CHF 99.30% 99.30%
13/05/2026 0.14% 7.13 CHF 7.14 CHF 150,000 150,000 150,000 150,000 1,043,470 CHF 1,044,970 CHF 99.72% 99.72%
12/05/2026 0.14% 6.75 CHF 6.76 CHF 150,000 150,000 150,000 150,000 1,037,960 CHF 1,039,460 CHF 99.24% 99.24%
11/05/2026 0.14% 7.29 CHF 7.30 CHF 150,000 150,000 150,000 150,000 1,073,470 CHF 1,074,970 CHF 99.62% 99.62%
08/05/2026 0.14% 6.91 CHF 6.92 CHF 150,000 150,000 150,000 150,000 1,048,330 CHF 1,049,830 CHF 99.61% 99.61%
07/05/2026 0.14% 7.15 CHF 7.16 CHF 150,000 150,000 150,000 150,000 1,098,240 CHF 1,099,740 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.